Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  xx network XX | US$0,04860 | -6,02% | 2,59% | - | US$22.827,10 | - |
| 4902 |  SHIBUSSY SHIBUSSY | US$0,00004523 | 7,83% | 75,58% | - | US$22.608,89 | - |
| 4903 |  Options AI $OPTION | US$0,08355 | 45,60% | -62,03% | - | US$22.601,13 | - |
| 4904 |  Netswap NETT | US$0,1819 | -4,13% | -5,29% | - | US$22.598,55 | - |
| 4905 |  Nitro League NITRO | US$0,0008347 | -4,38% | -3,00% | - | US$22.556,53 | - |
| 4906 |  BaseSwap BSWAP | US$0,3111 | -3,71% | -18,56% | - | US$22.532,98 | - |
| 4907 |  BitDAO BIT | US$1,18 | -2,65% | 1,71% | - | US$22.528,43 | - |
| 4908 |  Tuzlaspor Token TUZLA | US$0,001316 | -0,26% | -0,10% | - | US$22.528,41 | - |
| 4909 |  DARKTIMES TIMES | US$0,01412 | -8,75% | -2,39% | - | US$22.459,11 | - |
| 4910 |  Athena DexFi ATH | US$0,06289 | -3,51% | -3,56% | - | US$22.405,78 | - |
| 4911 |  Crypto Rangers CR | US$0,00001902 | 0,94% | -4,31% | - | US$22.254,00 | - |
| 4912 |  TCGCoin 2.0 TCG2 | US$0,07242 | -0,71% | 14,18% | - | US$22.242,53 | - |
| 4913 |  Archethic UCO | US$0,02116 | 0,42% | -2,28% | - | US$22.172,51 | - |
| 4914 |  Golden Frog Inn QUESTS | US$0,0002674 | 0,15% | -6,09% | - | US$22.102,12 | - |
| 4915 |  What in Tarnation? WIT | US$0,0006949 | -0,67% | -0,49% | - | US$22.093,01 | - |
| 4916 |  Trump Was Right About Everything TWRAE | US$0,0001381 | -18,54% | -71,04% | - | US$22.050,94 | - |
| 4917 |  DOLZ DOLZ | US$0,006468 | -0,43% | 1,77% | - | US$21.992,49 | - |
| 4918 |  Gora Network GORA | US$0,07353 | -8,21% | -9,28% | - | US$21.960,52 | - |
| 4919 |  SKPANAX SKX | US$0,3424 | -16,37% | 71,37% | - | US$21.936,97 | - |
| 4920 |  LLM LLM | US$0,0002957 | -16,20% | -32,18% | - | US$21.932,97 | - |
| 4921 |  UFORIKA FORA | US$0,0002017 | 12,06% | 3,64% | - | US$21.857,21 | - |
| 4922 |  Wawa Cat WAWA | US$0,0005767 | -2,39% | 7,30% | - | US$21.722,28 | - |
| 4923 |  Baby Pnut BABYPNUT | - | -11,03% | -12,79% | - | US$21.683,37 | - |
| 4924 |  BuildAI BUILD | US$0,2184 | -2,71% | -34,81% | - | US$21.673,35 | - |
| 4925 |  O.XYZ O | US$0,9810 | -0,19% | 0,44% | - | US$21.611,52 | - |
| 4926 |  Evernode EVR | US$0,2504 | -7,97% | -17,53% | - | US$21.610,67 | - |
| 4927 |  Hawk HAWK | US$0,00006031 | 31,44% | 88,63% | - | US$21.600,08 | - |
| 4928 |  SEOR Network SEOR | US$0,0007987 | -4,29% | 7,94% | - | US$21.488,44 | - |
| 4929 |  DÆTA DAETA | US$0,005596 | -22,25% | -18,77% | - | US$21.465,46 | - |
| 4930 |  PYRATE PYRATE | US$0,0009250 | -10,72% | 0,00% | - | US$21.446,71 | - |
| 4931 |  Big Dog Fink BINK | US$0,0007657 | -3,76% | 6,15% | - | US$21.441,87 | - |
| 4932 |  AptosLaunch Token ALT | US$0,01057 | -3,59% | -7,21% | - | US$21.432,49 | - |
| 4933 |  BovineVerse Token BVT | US$0,006467 | -1,28% | -23,23% | - | US$21.428,56 | - |
| 4934 |  Tanpin TANPIN | US$0,1191 | 13,39% | 33,92% | - | US$21.423,11 | - |
| 4935 |  Quantoz EURQ EURQ | US$1,05 | -0,25% | -0,92% | - | US$21.369,42 | - |
| 4936 |  Changex CHANGE | US$0,007000 | 0,05% | -0,11% | - | US$21.309,24 | - |
| 4937 |  Cerebrum DAO NEURON | US$0,0006997 | -2,48% | 108,24% | - | US$21.166,45 | - |
| 4938 |  Great Bounty Dealer GBD | US$0,0003034 | 0,00% | -0,42% | - | US$21.156,76 | - |
| 4939 |  PiBridge PIB | US$0,01344 | 9,86% | 6,89% | - | US$21.068,26 | - |
| 4940 |  LUCI LUCI | US$0,0007692 | -9,77% | 2,29% | - | US$21.044,48 | - |
| 4941 |  Carl Johnson CJ | US$0,000005270 | -8,31% | -18,28% | - | US$20.998,01 | - |
| 4942 |  Shiva Inu SHIV | US$0,00000002000 | -0,73% | -7,69% | - | US$20.946,80 | - |
| 4943 |  Ronda On Sui RONDA | US$0,0001411 | -4,51% | -28,55% | - | US$20.921,75 | - |
| 4944 |  Bubsy AI BUBSY | US$0,04034 | -11,15% | 4,82% | - | US$20.814,52 | - |
| 4945 |  Dovi(Ordinals) Dovi | US$0,06282 | -2,59% | 13,51% | - | US$20.795,29 | - |
| 4946 |  Leandro Lopes LOPES | US$0,007406 | -0,68% | 5,15% | - | US$20.781,24 | - |
| 4947 |  xRocket XROCK | US$0,03224 | -0,01% | 6,68% | - | US$20.759,62 | - |
| 4948 |  Videocoin by Drakula VIDEO | US$8,00 | -16,00% | -3,40% | - | US$20.668,80 | - |
| 4949 |  BounceBit USD BBUSD | US$0,9883 | -4,07% | -1,12% | - | US$20.662,36 | - |
| 4950 |  Holonus HLN | US$0,00004786 | -3,08% | -12,71% | - | US$20.656,78 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.