Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Marnotaur TAUR | US$0,0006061 | -15,94% | -16,90% | - | US$17.101,42 | - |
| 5052 |  TUNACOIN TUNA | US$0,004538 | -2,44% | 4,50% | - | US$17.095,01 | - |
| 5053 |  Beny Bad Boy BBB | US$0,002773 | -12,13% | -29,50% | - | US$17.094,72 | - |
| 5054 |  Harold HAROLD | US$0,0005731 | -13,22% | -11,06% | - | US$17.094,02 | - |
| 5055 |  XAlpha AI XALPHA | US$0,04703 | 1,22% | -22,71% | - | US$17.083,48 | - |
| 5056 |  Pcoland Meta Earth PME | US$0,0008084 | -1,23% | -54,54% | - | US$17.048,91 | - |
| 5057 |  WASSIE WASSIE | US$0,000004070 | -6,29% | 17,41% | - | US$16.982,62 | - |
| 5058 |  KENKA METAVERSE KENKA | US$0,0000001100 | 17,56% | -2,29% | - | US$16.976,64 | - |
| 5059 |  X Payments XPAY | US$0,0004247 | -10,25% | 104,16% | - | US$16.961,21 | - |
| 5060 |  ClearDAO CLH | US$0,001519 | -4,19% | -2,05% | - | US$16.884,38 | - |
| 5061 |  WEWECOIN WEWE | US$0,00001517 | -16,78% | -10,82% | - | US$16.867,81 | - |
| 5062 |  Peepo PEPO | US$0,000003020 | 1,01% | -30,49% | - | US$16.867,21 | - |
| 5063 |  Gabby GABBY | US$0,0002476 | -19,90% | -17,33% | - | US$16.861,94 | - |
| 5064 |  OPEN Ticketing Ecosystem OPN | US$0,0007345 | 2,76% | -10,43% | - | US$16.832,54 | - |
| 5065 |  NAYM NAYM | US$0,02343 | -3,54% | 2,41% | - | US$16.808,45 | - |
| 5066 |  Zapo AI ZAPO | US$0,0007504 | -16,50% | -23,78% | - | US$16.732,46 | - |
| 5067 |  Top TOP | US$0,1404 | 4,94% | 22,74% | - | US$16.702,99 | - |
| 5068 |  Based USA USA | US$0,0006475 | -13,29% | -7,03% | - | US$16.692,58 | - |
| 5069 |  Bazed Games BAZED | US$0,04059 | -9,15% | -7,61% | - | US$16.633,26 | - |
| 5070 |  uShark USHARK | US$0,00003393 | -12,83% | 35,87% | - | US$16.603,29 | - |
| 5071 |  EmiSwap ESW | US$0,001335 | -0,01% | -0,09% | - | US$16.602,14 | - |
| 5072 |  KicksPad KICKS | US$0,00005857 | -2,82% | -3,81% | - | US$16.569,70 | - |
| 5073 |  Raven Protocol RAVEN | US$0,0003091 | 0,32% | -5,09% | - | US$16.514,06 | - |
| 5074 |  ROMCOIN ROM | US$0,05779 | -1,54% | -3,75% | - | US$16.512,85 | - |
| 5075 |  ZMINE ZMN | US$0,01326 | -2,08% | 0,20% | - | US$16.505,43 | - |
| 5076 |  NEAT NEAT | US$0,05922 | -4,26% | -0,90% | - | US$16.491,93 | - |
| 5077 |  MIR Token MIR | US$0,0001319 | -0,07% | -0,02% | - | US$16.451,15 | - |
| 5078 |  BITCOIN Act BTCACT | US$0,02753 | 4,11% | 18,06% | - | US$16.419,28 | - |
| 5079 |  Hadeswap HADES | US$0,06912 | -12,67% | 7,06% | - | US$16.383,32 | - |
| 5080 |  Abel finance ABEL | US$0,005632 | 0,01% | -0,06% | - | US$16.369,00 | - |
| 5081 |  Real Time Cash RTC | US$0,1649 | 1,16% | 1,52% | - | US$16.341,51 | - |
| 5082 |  BitBook BBT | US$0,001077 | -4,53% | 5,28% | - | US$16.340,66 | - |
| 5083 |  MAGA 2024 MAGA | - | -8,39% | 7,43% | - | US$16.224,58 | - |
| 5084 |  JD Vance VANCE | US$0,000003600 | 1,97% | 14,80% | - | US$16.178,85 | - |
| 5085 |  Overnight USDC+ USDC+ | US$0,9993 | -0,04% | -0,25% | - | US$16.100,67 | - |
| 5086 |  FERMA SOSEDI FERMA | US$0,09852 | -4,09% | 1,31% | - | US$16.088,52 | - |
| 5087 |  Devikins DVK | US$0,0007004 | 0,19% | 26,71% | - | US$16.088,08 | - |
| 5088 |  FREN FREN | US$0,000006120 | 3,27% | -6,90% | - | US$15.939,64 | - |
| 5089 |  Koi Finance KOI | US$0,01275 | -1,58% | -1,56% | - | US$15.913,91 | - |
| 5090 |  Roko ROKO | US$0,00004328 | -5,51% | 15,32% | - | US$15.886,95 | - |
| 5091 |  Lendle LEND | US$0,05767 | 0,92% | 4,81% | - | US$15.883,29 | - |
| 5092 |  VectorChat.ai CHAT | US$0,1426 | 0,91% | 10,45% | - | US$15.872,99 | - |
| 5093 |  SPONGE SPONGE | US$0,000006840 | -8,04% | -25,50% | - | US$15.838,88 | - |
| 5094 |  Army of Fortune Gem AFG | US$0,009292 | 0,59% | -13,45% | - | US$15.790,44 | - |
| 5095 |  MOBIX MOBX | US$0,04845 | -1,77% | 0,51% | - | US$15.700,04 | - |
| 5096 |  LiNEAR Protocol LNR | US$0,005282 | 6,48% | -16,51% | - | US$15.561,77 | - |
| 5097 |  Angle ANGLE | US$0,02042 | -2,33% | -8,97% | - | US$15.542,08 | - |
| 5098 |  Craze CRAZE | US$0,008910 | -5,62% | 0,00% | - | US$15.540,14 | - |
| 5099 |  ODIN Coin ODIN | US$0,00003114 | -2,80% | -28,22% | - | US$15.526,25 | - |
| 5100 |  Dopex DPX | US$18,42 | -1,72% | 2,55% | - | US$15.442,08 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.