Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Suinami NAMI | US$0,00005217 | -12,50% | -39,66% | - | US$10.963,57 | - |
| 5252 |  EOS Force EOSC | US$0,00009261 | -0,61% | 1,92% | - | US$10.948,99 | - |
| 5253 |  ai9000 AI9000 | US$0,004075 | 1,12% | 44,00% | - | US$10.942,11 | - |
| 5254 |  Earthlings.land STEAM | US$0,02470 | -7,31% | 2,28% | - | US$10.911,17 | - |
| 5255 |  Derby Stars DSRUN | US$0,01424 | -6,05% | -9,49% | - | US$10.910,99 | - |
| 5256 |  Wrapped zkCRO wzkCRO | US$0,1444 | -3,58% | -6,36% | - | US$10.908,10 | - |
| 5257 |  Bamboo on Base BAMBOO | US$0,007868 | -0,85% | 2,88% | - | US$10.890,44 | - |
| 5258 |  Swiss Capital SC | US$1,09 | 0,00% | -0,09% | - | US$10.883,50 | - |
| 5259 |  Develad DVL | US$0,04105 | 0,91% | -16,47% | - | US$10.878,55 | - |
| 5260 |  Qbao QBT | US$0,0003840 | -12,47% | -53,73% | - | US$10.854,81 | - |
| 5261 |  SquadSwap SQUAD | US$0,04846 | 2,21% | 5,33% | - | US$10.799,27 | - |
| 5262 |  Yamfore CBLP | US$0,002938 | -1,40% | 1,61% | - | US$10.791,16 | - |
| 5263 |  Superpower Squad SQUAD | US$0,0002405 | 4,00% | 8,43% | - | US$10.710,02 | - |
| 5264 |  Merchant Moe MOE | US$0,1330 | -2,82% | -2,00% | - | US$10.662,37 | - |
| 5265 |  ASH ASH | US$1,77 | -0,10% | -2,85% | - | US$10.656,87 | - |
| 5266 |  Egochain EGAX | US$0,7013 | -1,11% | -4,08% | - | US$10.639,07 | - |
| 5267 |  Blockchain Bets BCB | US$0,002867 | -4,67% | 6,32% | - | US$10.615,03 | - |
| 5268 |  Crypto Holding Frank Token CHFT | US$0,07357 | -0,38% | -1,29% | - | US$10.608,80 | - |
| 5269 |  KLEIN TOKEN KLEIN | US$0,02216 | -0,61% | 18,98% | - | US$10.531,77 | - |
| 5270 |  Stick STICK | US$0,001192 | 2,07% | 2,88% | - | US$10.489,21 | - |
| 5271 |  HOMSTOKEN HOMS | US$0,002023 | 11,62% | -1,47% | - | US$10.479,52 | - |
| 5272 |  TeddyOnHeels TOH | US$0,0005040 | -12,44% | 19,95% | - | US$10.425,14 | - |
| 5273 |  Lumi Finance LUAUSD LUAUSD | US$0,9865 | -0,61% | -0,25% | - | US$10.394,30 | - |
| 5274 |  CruxDecussata X | US$0,04511 | 2,20% | 28,26% | - | US$10.382,85 | - |
| 5275 |  DOGECUBE DOGECUBE | US$0,00004141 | 1,02% | -0,53% | - | US$10.372,41 | - |
| 5276 |  APU GURL APUGURL | US$0,000003000 | -5,85% | -15,86% | - | US$10.369,69 | - |
| 5277 |  DeDust DUST | US$3,04 | 0,25% | -10,24% | - | US$10.355,16 | - |
| 5278 |  Lil Brett LILB | US$0,0006447 | -7,79% | -14,43% | - | US$10.351,58 | - |
| 5279 |  Decentralized USD (DefiChain) DUSD | US$0,06867 | -4,24% | 35,86% | - | US$10.349,94 | - |
| 5280 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007760 | -0,65% | 40,90% | - | US$10.190,62 | - |
| 5281 |  StorageChain WSTOR | US$0,0009342 | -6,01% | -16,48% | - | US$10.172,47 | - |
| 5282 |  Not Meme MEM | US$0,0004371 | -2,30% | 4,53% | - | US$10.160,52 | - |
| 5283 |  MetaVPad METAV | US$0,002373 | -2,79% | 0,00% | - | US$10.124,21 | - |
| 5284 |  Send SEND | US$0,0001272 | -4,12% | -9,50% | - | US$10.070,05 | - |
| 5285 |  Bitcat BTCAT | US$0,0002925 | -13,26% | -12,34% | - | US$10.060,96 | - |
| 5286 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -0,76% | 0,43% | - | US$10.055,05 | - |
| 5287 |  ICE LAND ICELAND | US$0,00000001000 | 9,02% | 22,65% | - | US$10.044,51 | - |
| 5288 |  Matrak Fan Token MTRK | US$0,0003923 | 0,03% | -0,39% | - | US$10.039,67 | - |
| 5289 |  Volta Club VOLTA | US$19,76 | -0,73% | -10,16% | - | US$10.031,06 | - |
| 5290 |  xWIN Finance XWIN | US$0,01777 | -2,22% | 5,21% | - | US$10.001,54 | - |
| 5291 |  VinDax Coin VD | US$0,01253 | -0,66% | -21,88% | - | US$9.970,13 | - |
| 5292 |  Peace Network PC | US$0,8204 | -16,04% | -58,82% | - | US$9.926,86 | - |
| 5293 |  GRELF GRELF | US$0,4660 | -5,94% | -4,71% | - | US$9.911,33 | - |
| 5294 |  Mingo MINGO | US$0,009725 | -15,22% | -35,30% | - | US$9.908,18 | - |
| 5295 |  Pundi X PURSE PURSE | US$0,0001201 | -0,33% | -2,28% | - | US$9.905,08 | - |
| 5296 |  White Blood Cell WBC | - | -28,76% | 0,00% | - | US$9.885,17 | - |
| 5297 |  Tongue Cat LUIS | US$0,0001327 | -1,65% | 29,79% | - | US$9.870,64 | - |
| 5298 |  Head of D.O.G.E VIVEK | US$0,0002137 | 3,78% | -11,71% | - | US$9.826,09 | - |
| 5299 |  DNA AI DNAAI | - | 37,21% | 39,31% | - | US$9.822,34 | - |
| 5300 |  SMARTSET TOKEN SST | US$0,00005130 | -3,62% | -5,53% | - | US$9.810,11 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.