Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Blob(belikeblob.com) BLOB | US$0,0007113 | -13,97% | 6,58% | - | US$8.930,82 | - |
| 5352 |  Root Protocol ISME | US$0,0008979 | -5,64% | 7,20% | - | US$8.905,87 | - |
| 5353 |  BNSx (Ordinals) BNSx | US$0,02843 | 6,05% | -0,94% | - | US$8.902,68 | - |
| 5354 |  Companion Pet Coin CPC | US$0,1442 | 0,29% | 3,16% | - | US$8.901,11 | - |
| 5355 |  Sneed SNEED | US$79,71 | -4,82% | 6,89% | - | US$8.885,09 | - |
| 5356 |  ValleyDAO GROW | US$0,9629 | -2,77% | 45,86% | - | US$8.882,50 | - |
| 5357 |  AmsterdamCoin AMS | US$0,002650 | -2,28% | -3,22% | - | US$8.862,89 | - |
| 5358 |  NitroEX NTX | US$0,00004571 | -0,01% | 125,42% | - | US$8.854,84 | - |
| 5359 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003500 | -0,19% | -8,56% | - | US$8.819,22 | - |
| 5360 |  Metan Evolutions METAN | US$0,002494 | -10,97% | -16,97% | - | US$8.801,19 | - |
| 5361 |  MAGA MAGA | US$0,005237 | -11,79% | 20,58% | - | US$8.787,47 | - |
| 5362 |  GAMER GMR | US$0,003485 | -4,33% | 8,10% | - | US$8.772,01 | - |
| 5363 |  Pigcoin PIG | US$0,0000004000 | -7,16% | -11,21% | - | US$8.754,37 | - |
| 5364 |  BOLT BOLT | US$0,0005541 | 7,15% | -17,81% | - | US$8.743,89 | - |
| 5365 |  MAI MIMATIC | US$0,4305 | -55,87% | -56,65% | - | US$8.740,72 | - |
| 5366 |  SpacePi SPACEPI | - | -2,17% | 7,33% | - | US$8.679,18 | - |
| 5367 |  usdx.money (Staked USDX) SUSDX | US$1,05 | 0,06% | -1,99% | - | US$8.646,03 | - |
| 5368 |  PeiPei PEIPEI | US$0,000002060 | -2,72% | 6,64% | - | US$8.642,06 | - |
| 5369 |  Songbird Finance SFIN | US$216,55 | -1,88% | 21,33% | - | US$8.629,04 | - |
| 5370 |  Ramifi Protocol RAM | US$0,02031 | 4,78% | -15,36% | - | US$8.615,16 | - |
| 5371 |  NANA Token NANA | US$0,003442 | -8,07% | -25,09% | - | US$8.613,98 | - |
| 5372 |  Outter Finance OUT | US$0,0001283 | -11,74% | -16,23% | - | US$8.603,58 | - |
| 5373 |  OVO OVO | US$0,0001722 | -20,92% | -10,81% | - | US$8.546,76 | - |
| 5374 |  pepewifhat PIF | US$0,000005510 | -0,18% | 34,42% | - | US$8.539,05 | - |
| 5375 |  Stader MaticX MATICX | US$0,5294 | -5,39% | -2,09% | - | US$8.490,46 | - |
| 5376 |  Human HMT | US$0,04505 | -4,10% | -17,01% | - | US$8.471,04 | - |
| 5377 |  Maek Amuruca Graet Agun MAGA | US$0,0001641 | -5,26% | 29,37% | - | US$8.468,76 | - |
| 5378 |  HedgeFi HEDGE | US$0,0004652 | -7,10% | 1,41% | - | US$8.453,16 | - |
| 5379 |  Jupiter JUP | US$0,0007833 | 2,74% | -27,90% | - | US$8.452,68 | - |
| 5380 |  Trivians TRIVIA | US$0,0002751 | -6,05% | -14,18% | - | US$8.411,95 | - |
| 5381 |  Protocon PEN | US$0,06799 | -0,04% | -24,32% | - | US$8.398,02 | - |
| 5382 |  Satoshi Stablecoin SATS | US$0,0009110 | -2,56% | -3,73% | - | US$8.370,27 | - |
| 5383 |  Crob Coin CROB | US$0,02442 | -3,88% | -8,37% | - | US$8.363,71 | - |
| 5384 |  Aries ARIES | US$0,002951 | -10,11% | 15,94% | - | US$8.362,72 | - |
| 5385 |  MaidSafeCoin EMAID | US$0,3105 | 0,65% | 1,79% | - | US$8.334,32 | - |
| 5386 |  MINO MINO | US$0,00002483 | 7,01% | 12,70% | - | US$8.327,61 | - |
| 5387 |  XAI Corp XAI | US$0,0004153 | 1,65% | 3,82% | - | US$8.326,09 | - |
| 5388 |  Orbital7 ORBI | US$0,0003440 | 11,34% | 18,63% | - | US$8.322,99 | - |
| 5389 |  I LOVE SNOOPY LOVESNOOPY | - | 3,41% | -52,70% | - | US$8.319,21 | - |
| 5390 |  VITRAVERSE VTRV | US$0,01878 | -4,75% | 0,00% | - | US$8.293,34 | - |
| 5391 |  MEDITOC MDTI | US$0,07022 | 5,19% | 0,00% | - | US$8.249,23 | - |
| 5392 |  Greever GVL | US$0,001592 | 21,24% | -40,97% | - | US$8.237,39 | - |
| 5393 |  Cancer CANCER | US$0,002929 | -7,23% | 15,08% | - | US$8.229,17 | - |
| 5394 |  Melon Dog MELON | US$0,003275 | -6,09% | -9,00% | - | US$8.217,95 | - |
| 5395 |  PUMP PUMP | US$0,0004821 | 6,89% | -24,07% | - | US$8.206,17 | - |
| 5396 |  Kingdom Karnage KKT | US$0,0008391 | 39,23% | 22,74% | - | US$8.148,87 | - |
| 5397 |  Seba SEBA | US$0,0008165 | 0,37% | 1,53% | - | US$8.146,58 | - |
| 5398 |  The Green World TGW | US$0,5662 | -0,35% | -0,67% | - | US$8.125,65 | - |
| 5399 |  just a flipped chillguy FLIPGUY | US$0,00003389 | 82,25% | 96,67% | - | US$8.114,05 | - |
| 5400 |  Tyler TYLER | US$0,00004818 | -10,81% | -44,44% | - | US$8.112,52 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.