Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Tapioca DAO TAP | US$0,03502 | -1,25% | 9,03% | - | US$6.046,99 | - |
| 5552 |  Pulse Drip PDRIP | US$0,3839 | -7,75% | -19,22% | - | US$6.042,34 | - |
| 5553 |  Starcoin STC | US$0,003350 | -2,11% | -25,79% | - | US$6.035,44 | - |
| 5554 |  Satoshi Nakamoto SATOSHI | US$1,13 | -7,35% | 25,52% | - | US$6.030,23 | - |
| 5555 |  Develocity Finance DEVE | US$0,002297 | -21,59% | -37,39% | - | US$6.017,02 | - |
| 5556 |  Rally RALLY | US$0,002654 | 21,89% | -11,80% | - | US$6.009,43 | - |
| 5557 |  Genshiro GENS | US$0,0001241 | 7,79% | 66,16% | - | US$6.008,62 | - |
| 5558 |  Baby Pnut BABYPNUT | US$0,0001749 | -3,82% | -7,15% | - | US$6.004,28 | - |
| 5559 |  Main Character Energy MCEN | US$0,0002384 | -13,05% | 66,92% | - | US$5.978,86 | - |
| 5560 |  Chinese BRETT CHRETT | US$0,0003002 | -0,48% | -28,19% | - | US$5.976,72 | - |
| 5561 |  Tigra TIGRA | US$0,0001546 | -14,61% | -15,15% | - | US$5.938,10 | - |
| 5562 |  Cronos ID CROID | US$0,06786 | -3,71% | -7,75% | - | US$5.936,46 | - |
| 5563 |  /Reach REACH | US$0,01054 | 4,01% | -0,28% | - | US$5.935,94 | - |
| 5564 |  Gyrowin GYROWIN | US$0,0003478 | 19,82% | 32,50% | - | US$5.914,19 | - |
| 5565 |  SQUIDGAME DNA SQUIDNA | - | 11,24% | 0,00% | - | US$5.868,26 | - |
| 5566 |  Franklin FLY | US$0,0004210 | -0,76% | -5,98% | - | US$5.868,04 | - |
| 5567 |  BloomBeans BLOOM | US$220,09 | -1,46% | -3,10% | - | US$5.849,39 | - |
| 5568 |  OG Mickey MICKEY | US$0,0005388 | 11,94% | 20,42% | - | US$5.848,44 | - |
| 5569 |  Magnesium MG | - | -3,27% | 0,00% | - | US$5.842,46 | - |
| 5570 |  Pambicoin PAMBI | US$0,0002598 | 7,67% | 450,57% | - | US$5.811,19 | - |
| 5571 |  Equilibria Finance EQB | US$0,3113 | -0,03% | 14,27% | - | US$5.800,98 | - |
| 5572 |  Kintsugi KINT | US$0,5839 | -0,74% | 6,90% | - | US$5.767,81 | - |
| 5573 |  Fronk FRONK | US$0,00000001000 | -3,15% | 0,23% | - | US$5.766,86 | - |
| 5574 |  Europa Coin (europacoin.fun) EURC | US$0,3427 | -3,28% | -24,67% | - | US$5.759,68 | - |
| 5575 |  QLix QLIX | US$0,1517 | 3,63% | -24,14% | - | US$5.715,87 | - |
| 5576 |  Happy Birthday Coin HBDC | US$0,003738 | 0,04% | -1,07% | - | US$5.714,82 | - |
| 5577 |  Digitalcoin DGC | US$0,0001005 | 24,46% | 224,41% | - | US$5.711,25 | - |
| 5578 |  Orcfax FACT | US$0,008302 | -0,81% | 1,11% | - | US$5.698,01 | - |
| 5579 |  Baby DragonX BDX | US$0,000008050 | -13,22% | -18,88% | - | US$5.695,56 | - |
| 5580 |  MuesliSwap MILK MILK | US$0,6561 | -1,26% | 6,81% | - | US$5.663,59 | - |
| 5581 |  Republican REPUBLICAN | US$0,00003622 | 2,25% | 4,47% | - | US$5.658,82 | - |
| 5582 |  MikeAI WAZ | US$0,000005490 | -4,77% | -4,85% | - | US$5.632,04 | - |
| 5583 |  Alaska ALASKA | US$0,0001726 | 9,99% | 38,00% | - | US$5.612,14 | - |
| 5584 |  Pollen PLN | US$0,001201 | -0,09% | -0,84% | - | US$5.592,10 | - |
| 5585 |  uwu UWU | US$0,00002024 | -28,78% | 21,54% | - | US$5.584,26 | - |
| 5586 |  Core Keeper COKE | US$0,001657 | -42,96% | -68,65% | - | US$5.571,06 | - |
| 5587 |  CandleAI CNDL | US$0,005882 | 6,62% | 8,88% | - | US$5.546,08 | - |
| 5588 |  Feisty Doge NFT NFD | US$0,0001479 | -2,27% | -2,04% | - | US$5.533,54 | - |
| 5589 |  OP_CAT(BIP-420) OPCAT | US$0,00004046 | 36,68% | 27,02% | - | US$5.516,97 | - |
| 5590 |  Quick Intel QKNTL | US$0,01454 | -3,65% | -0,25% | - | US$5.513,67 | - |
| 5591 |  TRUMP CAT TRUMPCAT | US$0,00000009000 | -21,01% | 83,68% | - | US$5.508,28 | - |
| 5592 |  Envision VIS | US$0,1253 | 19,46% | 18,58% | - | US$5.478,65 | - |
| 5593 |  Manifold Finance FOLD | US$2,55 | 10,84% | 29,93% | - | US$5.472,11 | - |
| 5594 |  VRMARS VRM | US$0,0007797 | -2,26% | -10,76% | - | US$5.463,35 | - |
| 5595 |  Alaska Gold Rush CARAT | US$0,001737 | -10,20% | -9,90% | - | US$5.442,50 | - |
| 5596 |  Dinger Token DINGER | US$0,000002060 | -0,85% | -5,22% | - | US$5.436,30 | - |
| 5597 |  Adana Demirspor Token DEMIR | US$0,1366 | -1,60% | 39,66% | - | US$5.427,93 | - |
| 5598 |  VEROX VRX | US$9,07 | -8,85% | -0,74% | - | US$5.423,08 | - |
| 5599 |  ETHEREUMPLUS ETP | US$0,008983 | -94,02% | -95,51% | - | US$5.402,99 | - |
| 5600 |  Kitty Inu Kitty | US$0,0000007300 | -12,08% | -2,54% | - | US$5.399,97 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.