Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Agro Global AGRO | US$0,0003194 | -10,15% | -6,00% | - | US$3.980,19 | - |
| 5752 |  Pepe's Dog PUPU | US$0,000009820 | -0,06% | -2,68% | - | US$3.975,93 | - |
| 5753 |  Meta Dance MDT | US$0,000007820 | -2,98% | -11,80% | - | US$3.968,03 | - |
| 5754 |  Icel Idman Yurdu Token MIY | US$0,02977 | -3,94% | 4,29% | - | US$3.961,99 | - |
| 5755 |  Gecko Coin GECKO | US$0,00001711 | -16,47% | 17,02% | - | US$3.958,96 | - |
| 5756 |  DYOR LABS DYOR | US$0,01573 | 0,14% | 7,06% | - | US$3.953,86 | - |
| 5757 |  LEGION LEGION | US$0,0006294 | 4,39% | -39,45% | - | US$3.942,99 | - |
| 5758 |  governance ZIL GZIL | US$5,59 | -10,86% | -9,70% | - | US$3.939,39 | - |
| 5759 |  Berry BERRY | US$0,0002790 | 0,25% | -5,13% | - | US$3.937,32 | - |
| 5760 |  Singularity's Child gonzoai CHILD AI | US$0,0001425 | -6,92% | -6,17% | - | US$3.937,30 | - |
| 5761 |  Titan Hunters TITA | US$0,002681 | -4,58% | -3,28% | - | US$3.935,87 | - |
| 5762 |  SatsRush SR30 | US$0,0003647 | 3,79% | -0,19% | - | US$3.925,31 | - |
| 5763 |  Frens of Elon FRENS | US$0,0006054 | 5,30% | -37,93% | - | US$3.917,04 | - |
| 5764 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000002200 | -8,06% | -19,85% | - | US$3.910,59 | - |
| 5765 |  Dogecoin20 DOGE20 | US$0,000009600 | 0,66% | -3,69% | - | US$3.906,88 | - |
| 5766 |  Social Trade ST | US$0,007718 | -4,91% | 408,11% | - | US$3.905,84 | - |
| 5767 |  EtherPOS ETPOS | US$0,4571 | 4,29% | 4,01% | - | US$3.902,20 | - |
| 5768 |  Huebel Bolt BOLT | US$0,1306 | 1,84% | -2,22% | - | US$3.884,64 | - |
| 5769 |  ScapesMania MANIA | US$0,001234 | -1,84% | 0,06% | - | US$3.854,43 | - |
| 5770 |  Factor FCTR | US$0,07301 | -1,00% | -1,38% | - | US$3.837,91 | - |
| 5771 |  Wagmi WAGMI | US$0,01148 | -10,51% | -6,13% | - | US$3.834,14 | - |
| 5772 |  Pnut's Sister CHLOE | US$0,00009984 | -13,55% | -17,65% | - | US$3.832,69 | - |
| 5773 |  NumberGoUpTech TECH | US$0,00001095 | -5,75% | -9,28% | - | US$3.830,02 | - |
| 5774 |  VPS AI VPS | US$0,01802 | 1,06% | 5,44% | - | US$3.819,50 | - |
| 5775 |  Chinau CHINAU | US$0,00000004000 | -4,57% | -39,45% | - | US$3.805,63 | - |
| 5776 |  Gato CTO GATO | US$0,0002059 | -0,28% | -13,00% | - | US$3.805,00 | - |
| 5777 |  Smart Block Chain City SBCC | US$0,000007400 | -17,49% | -35,79% | - | US$3.798,29 | - |
| 5778 |  Lio LIO | US$0,00003871 | 27,32% | 9,04% | - | US$3.789,10 | - |
| 5779 |  Baby Solana BABYSOL | US$0,004630 | -2,51% | -2,01% | - | US$3.788,91 | - |
| 5780 |  Mt Pelerin Shares MPS | US$3,86 | 4,14% | 0,91% | - | US$3.783,83 | - |
| 5781 |  EdenLoop ELT | US$0,0009182 | 1,09% | -21,44% | - | US$3.763,78 | - |
| 5782 |  Mixin XIN | US$161,89 | -0,30% | 1,95% | - | US$3.762,51 | - |
| 5783 |  Dubbz DUBBZ | US$0,1810 | 1,54% | -8,25% | - | US$3.757,46 | - |
| 5784 |  Frictionless FRIC | US$0,002520 | 1,96% | -14,17% | - | US$3.735,08 | - |
| 5785 |  EarlyFans EARLY | US$0,002493 | 0,57% | -0,28% | - | US$3.716,17 | - |
| 5786 |  Biblical Truth BTRU | US$0,000001380 | -4,38% | -9,75% | - | US$3.715,12 | - |
| 5787 |  UPTOS UPTOS | US$0,00001822 | -7,74% | -7,37% | - | US$3.693,05 | - |
| 5788 |  Run3scape GOBLIN | US$0,002159 | -11,69% | 26,26% | - | US$3.681,36 | - |
| 5789 |  Yelay YLAY | US$0,02523 | -1,36% | -8,66% | - | US$3.665,04 | - |
| 5790 |  Suicune HSUI | US$0,01196 | -4,32% | -15,61% | - | US$3.645,78 | - |
| 5791 |  DePlan DPLN | US$0,1199 | -2,77% | 72,53% | - | US$3.638,35 | - |
| 5792 |  Law Of Attraction LOA | US$0,001469 | -7,26% | -26,27% | - | US$3.611,40 | - |
| 5793 |  Australian Safe Shepherd ASS | - | -5,12% | 12,31% | - | US$3.596,94 | - |
| 5794 |  Donald Trump (dont.cash) DONT | US$0,0001586 | -11,82% | 1,74% | - | US$3.585,84 | - |
| 5795 |  MetaDoge METADOGE | - | -0,44% | -25,36% | - | US$3.585,12 | - |
| 5796 |  Sui Monster SUIMON | US$0,00005441 | -7,37% | -12,24% | - | US$3.579,55 | - |
| 5797 |  AGII AGII | US$0,00007836 | -5,49% | -14,84% | - | US$3.549,38 | - |
| 5798 |  MaziMatic MAZI | US$0,0003517 | -3,13% | -1,20% | - | US$3.542,81 | - |
| 5799 |  Chill Guy Xmas CGX | US$0,00003973 | -15,41% | -72,37% | - | US$3.534,56 | - |
| 5800 |  Wibx WBX | US$0,001050 | 0,02% | -7,54% | - | US$3.534,10 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.