Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Etica ETI | US$0,1241 | -0,11% | 1,19% | - | US$3.533,90 | - |
| 5802 |  GorplesCoin GORPLE | US$0,002021 | 0,94% | 35,00% | - | US$3.521,13 | - |
| 5803 |  Neva NEVA | US$0,0007543 | -15,80% | -11,37% | - | US$3.520,29 | - |
| 5804 |  GameStop (gamestopeth.io) GSTOP | US$0,00005401 | -9,52% | -26,08% | - | US$3.518,87 | - |
| 5805 |  NOOOO NOOOO | US$0,0008643 | 9,19% | 3,92% | - | US$3.499,87 | - |
| 5806 |  Gold Reserve GOR | US$0,001276 | 4,08% | 15,63% | - | US$3.487,99 | - |
| 5807 |  Artery Network ARTR | US$0,0004751 | -2,06% | 2,93% | - | US$3.477,26 | - |
| 5808 |  rexwifhat REXHAT | US$0,0005772 | -5,29% | 2,15% | - | US$3.471,44 | - |
| 5809 |  Slof SLOF | US$0,00003863 | -23,91% | -68,55% | - | US$3.470,66 | - |
| 5810 |  Uniwhale UNW | US$0,004069 | -9,97% | -0,61% | - | US$3.469,43 | - |
| 5811 |  Witnet WIT | US$0,003892 | 5,46% | 39,28% | - | US$3.462,45 | - |
| 5812 |  TRUMP MAGA | - | -5,76% | 13,34% | - | US$3.460,68 | - |
| 5813 |  EDOG EDOG | US$0,0007216 | -4,68% | -3,64% | - | US$3.453,37 | - |
| 5814 |  WingRiders Governance Token WRT | US$0,03091 | -3,67% | -2,61% | - | US$3.451,78 | - |
| 5815 |  Bento BENTO | US$0,00000001000 | 0,33% | 7,99% | - | US$3.443,06 | - |
| 5816 |  LOD3 Token LOD3 | US$0,07164 | -7,31% | 5,28% | - | US$3.423,94 | - |
| 5817 |  Sentre Protocol SNTR | US$0,0006169 | -14,30% | -27,60% | - | US$3.423,59 | - |
| 5818 |  bunbun BUNBUN | US$0,0007032 | -14,38% | -10,42% | - | US$3.422,51 | - |
| 5819 |  Zyfi ZFI | US$0,02976 | -1,27% | -14,24% | - | US$3.407,51 | - |
| 5820 |  CLever Token CLEV | US$11,96 | -1,52% | -15,51% | - | US$3.405,02 | - |
| 5821 |  MARBITZ BITZ | US$0,0005493 | -5,22% | -20,63% | - | US$3.401,34 | - |
| 5822 |  babydogwifhat BABYWIF | US$0,0002842 | -8,14% | -8,59% | - | US$3.397,67 | - |
| 5823 |  Fuel FUELX | US$0,0004848 | -3,97% | -1,59% | - | US$3.396,21 | - |
| 5824 |  Pedro The Raccoon PEDRO | US$0,002394 | -0,09% | -3,30% | - | US$3.373,54 | - |
| 5825 |  PVC Meta PVC | US$0,008484 | -3,28% | 4,92% | - | US$3.367,11 | - |
| 5826 |  BitSong BTSG | US$0,01236 | -1,38% | 9,47% | - | US$3.360,44 | - |
| 5827 |  Dolphy DOLPHY | US$0,0000003300 | 5,48% | -32,73% | - | US$3.325,36 | - |
| 5828 |  GOATSE GOATSE | - | 4,27% | -16,09% | - | US$3.315,49 | - |
| 5829 |  Abi ABI | US$0,01528 | -1,68% | 5,11% | - | US$3.304,67 | - |
| 5830 |  XRP 2.0 XRP 2.0 | - | 10,64% | 17,38% | - | US$3.294,57 | - |
| 5831 |  WW3 WW3 | US$0,0002318 | -1,61% | 12,77% | - | US$3.289,62 | - |
| 5832 |  Birb BIRB | US$0,004656 | -2,06% | 2,65% | - | US$3.280,64 | - |
| 5833 |  Donald Trump TRUMP2024 | - | -1,65% | 0,00% | - | US$3.277,61 | - |
| 5834 |  Frog King MAMU | US$0,00009978 | -18,09% | -5,69% | - | US$3.266,68 | - |
| 5835 |  Emp Money EMP | US$0,1404 | -1,07% | 5,64% | - | US$3.266,03 | - |
| 5836 |  Department Of Government Efficiency D.O.G.E | US$0,000003470 | -5,67% | -9,00% | - | US$3.244,63 | - |
| 5837 |  Yield Yak YAK | US$442,36 | -4,20% | -2,63% | - | US$3.242,32 | - |
| 5838 |  AI PIN AI | US$0,01181 | 3,55% | 17,90% | - | US$3.238,91 | - |
| 5839 |  SadCat SAD | US$0,001090 | 4,41% | -2,50% | - | US$3.238,66 | - |
| 5840 |  Real USD USDR | US$0,2732 | -3,30% | -1,02% | - | US$3.238,29 | - |
| 5841 |  X Doge X | US$0,00000001000 | -34,14% | -88,25% | - | US$3.235,62 | - |
| 5842 |  LinkCoin Token LKN | US$0,0001347 | -0,01% | -0,09% | - | US$3.227,42 | - |
| 5843 |  Predict Crypto PREAI | US$0,0003761 | -4,03% | -6,88% | - | US$3.225,40 | - |
| 5844 |  Smooth Network Solutions Token SNST | US$0,1293 | 4,52% | -19,13% | - | US$3.220,65 | - |
| 5845 |  BALTO BALTO | US$0,0000006200 | 25,72% | 28,49% | - | US$3.215,55 | - |
| 5846 |  Liquid KSM LKSM | US$5,98 | -2,15% | 15,00% | - | US$3.213,01 | - |
| 5847 |  greg greg | - | -11,91% | -11,94% | - | US$3.207,36 | - |
| 5848 |  ANDY (BSC) ANDY | US$0,000001140 | -5,41% | 6,13% | - | US$3.205,88 | - |
| 5849 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003259 | -9,24% | -13,87% | - | US$3.199,19 | - |
| 5850 |  Marv MARV | - | 1,28% | -13,99% | - | US$3.190,01 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.