Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Kryptokrona XKR | US$0,002958 | 0,55% | -13,69% | - | US$3.187,72 | - |
| 5852 |  Merlin Chain (M-BTC) M-BTC | US$93.745,92 | -1,14% | -0,87% | - | US$3.181,98 | - |
| 5853 |  Equalizer DEX EQUAL | US$1,23 | -0,97% | -31,79% | - | US$3.181,01 | - |
| 5854 |  Heroes of memes HOMS | US$0,003194 | 6,65% | 19,74% | - | US$3.180,08 | - |
| 5855 |  Bwull BWULL | US$0,0001030 | -7,73% | -0,90% | - | US$3.177,08 | - |
| 5856 |  Andy ANDY | US$0,00002416 | -8,93% | -38,01% | - | US$3.176,46 | - |
| 5857 |  Arky ARKY | US$0,0000001900 | 0,62% | -15,64% | - | US$3.175,88 | - |
| 5858 |  MollarsToken MOLLARS | US$0,04371 | -7,60% | -15,91% | - | US$3.172,98 | - |
| 5859 |  shoki SOK | US$0,0001170 | -22,32% | -48,44% | - | US$3.172,37 | - |
| 5860 |  ThreeFold TFT | US$0,01456 | -1,58% | 18,41% | - | US$3.171,22 | - |
| 5861 |  Aquari AQUARI | US$0,00002320 | -6,02% | 17,75% | - | US$3.158,59 | - |
| 5862 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0004955 | 0,69% | -5,76% | - | US$3.157,26 | - |
| 5863 |  Metaverse Index MVI | US$35,93 | 0,74% | 4,12% | - | US$3.135,93 | - |
| 5864 |  King Of Meme LION | - | -0,76% | -1,26% | - | US$3.135,83 | - |
| 5865 |  Biceps BICS | US$0,0000005600 | -8,22% | -3,92% | - | US$3.116,31 | - |
| 5866 |  Meter Stable MTR | US$0,6326 | 12,84% | 3,97% | - | US$3.112,61 | - |
| 5867 |  Space Token SPACE | US$0,006250 | -8,46% | -3,04% | - | US$3.111,94 | - |
| 5868 |  Britt BRITT | US$0,0003713 | -8,11% | -10,41% | - | US$3.103,76 | - |
| 5869 |  Early Risers EARLY | US$0,00005330 | -26,04% | -12,09% | - | US$3.101,62 | - |
| 5870 |  FODL Finance FODL | US$0,0005489 | -8,37% | -10,94% | - | US$3.098,29 | - |
| 5871 |  XCeption XCEPT | US$0,0002932 | -9,35% | -22,62% | - | US$3.090,48 | - |
| 5872 |  PONK PONK | US$0,0001216 | -3,92% | -20,29% | - | US$3.087,75 | - |
| 5873 |  SOL ETF SOLETF | - | -9,69% | 21,91% | - | US$3.084,41 | - |
| 5874 |  Financie Token FNCT | US$0,003567 | -5,97% | -13,38% | - | US$3.081,24 | - |
| 5875 |  Burrow BRRR | US$0,006649 | -4,89% | 9,39% | - | US$3.075,65 | - |
| 5876 |  Sealwifhat SI | US$0,0001715 | -5,19% | -0,83% | - | US$3.069,35 | - |
| 5877 |  Pola On Base POLA | US$0,0001902 | -12,48% | -25,21% | - | US$3.062,25 | - |
| 5878 |  ETHEREUM ON BASE ETHB | US$0,2394 | 2,75% | -9,47% | - | US$3.055,96 | - |
| 5879 |  AshSwap ASH | US$0,007193 | -2,99% | -0,47% | - | US$3.055,05 | - |
| 5880 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001282 | -5,05% | 15,03% | - | US$3.036,81 | - |
| 5881 |  SHIKOKU SHIK | - | -3,05% | -0,62% | - | US$3.036,04 | - |
| 5882 |  Jim JIM | US$0,000004380 | -2,39% | -7,42% | - | US$3.029,46 | - |
| 5883 |  Solycat SOLYCAT | US$0,00003282 | -0,27% | 14,17% | - | US$3.028,27 | - |
| 5884 |  Dopamine App DOPE | US$0,002282 | 0,71% | 3,61% | - | US$3.012,38 | - |
| 5885 |  MOROS NET MOROS | US$0,0006064 | 0,26% | 10,72% | - | US$3.000,94 | - |
| 5886 |  GicSportsNetwork GIC | US$0,004860 | -0,66% | -4,49% | - | US$2.993,66 | - |
| 5887 |  WINBIT CASINO WIN | US$0,0004368 | -2,54% | -0,02% | - | US$2.993,42 | - |
| 5888 |  GoldMiner GM | US$0,000001020 | -2,97% | -0,41% | - | US$2.991,15 | - |
| 5889 |  ULTRON ULX | US$0,01271 | -0,35% | 11,96% | - | US$2.982,68 | - |
| 5890 |  World Trade Exhibition Center WTEC | US$0,04990 | -9,10% | -9,18% | - | US$2.971,19 | - |
| 5891 |  AutoLayer LAY3R | US$0,1468 | -4,33% | -7,39% | - | US$2.934,27 | - |
| 5892 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0009225 | 0,60% | -38,29% | - | US$2.932,53 | - |
| 5893 |  Wrapped USDR WUSDR | US$0,3017 | 0,22% | 1,05% | - | US$2.931,40 | - |
| 5894 |  Poison Finance POI$ON | US$0,01686 | -17,46% | -21,61% | - | US$2.927,65 | - |
| 5895 |  Upload Token UPLOAD | US$0,00007432 | -19,88% | -31,52% | - | US$2.906,12 | - |
| 5896 |  OpenSocial OSP | US$0,0002020 | -19,59% | 5,02% | - | US$2.898,41 | - |
| 5897 |  Power Crypto World PCW | US$0,00000008000 | -0,48% | 112,50% | - | US$2.887,24 | - |
| 5898 |  bonkwifhat BIF | US$0,0001265 | -7,32% | -4,73% | - | US$2.886,87 | - |
| 5899 |  ELON DOGE ELONDOGE | - | 23,98% | 71,82% | - | US$2.883,62 | - |
| 5900 |  DogeVerse DOGEVERSE | US$0,000009090 | -4,87% | -17,26% | - | US$2.879,99 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.