Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Flash Technologies (flash-technologies.org) FLASH | US$0,007322 | -9,14% | -30,89% | - | US$5.394,44 | - |
| 5602 |  Steamboat Willie MICKEY | US$0,0004972 | -12,96% | -13,34% | - | US$5.364,03 | - |
| 5603 |  ChainFactory FACTORY | US$0,06185 | -0,48% | -17,17% | - | US$5.361,27 | - |
| 5604 |  Aquarius AQUARIUS | US$0,002955 | -9,27% | 12,23% | - | US$5.358,55 | - |
| 5605 |  Loon Network LOON | US$0,00009361 | -1,66% | -1,51% | - | US$5.354,50 | - |
| 5606 |  Covenant COVN | US$0,01242 | 1,87% | -2,75% | - | US$5.352,85 | - |
| 5607 |  Baby Brett BBRETT | US$0,001633 | 4,43% | -33,53% | - | US$5.347,90 | - |
| 5608 |  StarLaunch STARS | US$0,02829 | 9,67% | 3,73% | - | US$5.338,02 | - |
| 5609 |  NeiRei NEIREI | US$0,000006020 | -5,84% | -49,75% | - | US$5.332,40 | - |
| 5610 |  2DAI.io 2DAI | US$0,001427 | -6,11% | -10,94% | - | US$5.329,63 | - |
| 5611 |  BLACK ROCK ROCK | US$0,00001261 | -10,73% | -25,78% | - | US$5.326,98 | - |
| 5612 |  DogWifNoHat NOHAT | US$0,0002233 | -1,51% | 1,63% | - | US$5.319,95 | - |
| 5613 |  Dogelana DGLN | US$0,000009740 | 1,37% | -0,11% | - | US$5.314,73 | - |
| 5614 |  Biaoqing BIAO | US$0,0001327 | -19,80% | -39,75% | - | US$5.309,58 | - |
| 5615 |  Morpher MPH | US$0,01998 | -1,90% | 1,68% | - | US$5.301,82 | - |
| 5616 |  Bikerush BRT | US$0,00001328 | -3,90% | -17,21% | - | US$5.281,68 | - |
| 5617 |  Chinese Communist Dragon FENTANYL | US$0,000008520 | 2,31% | 20,28% | - | US$5.279,43 | - |
| 5618 |  Kabosu Inu KABOSU | US$0,0000007600 | -4,85% | 1,38% | - | US$5.278,14 | - |
| 5619 |  BookOfBullrun BOOB | US$0,0004088 | -1,97% | 5,44% | - | US$5.268,68 | - |
| 5620 |  Arbidoge ADOGE | US$0,0000001500 | 1,85% | 1,32% | - | US$5.268,45 | - |
| 5621 |  Bandit on Base BANDIT | US$0,00001992 | 1,58% | -10,21% | - | US$5.258,91 | - |
| 5622 |  TridentDAO PSI | US$0,003734 | -1,76% | -4,20% | - | US$5.249,82 | - |
| 5623 |  Buffer Finance BFR | US$0,07102 | -8,49% | -13,32% | - | US$5.247,27 | - |
| 5624 |  KStarNFT KNFT | US$0,0001617 | 1,89% | 1,16% | - | US$5.199,99 | - |
| 5625 |  Don't Buy Inu DBI | US$0,0005136 | -1,25% | -18,06% | - | US$5.193,73 | - |
| 5626 |  Mochi DeFi MOCHI | - | -10,22% | -13,10% | - | US$5.183,45 | - |
| 5627 |  Perro Dinero JOTCHUA | US$0,0006890 | -7,55% | -22,40% | - | US$5.183,03 | - |
| 5628 |  TensorScan AI TSA | US$0,2565 | -12,71% | 17,34% | - | US$5.176,07 | - |
| 5629 |  Andy (SOL) ANDY | US$0,0003689 | -19,46% | 13,18% | - | US$5.160,14 | - |
| 5630 |  CashBackPro CBP | US$0,02723 | -1,03% | -6,40% | - | US$5.149,98 | - |
| 5631 |  Treat TREAT | US$0,0009011 | 2,50% | -11,45% | - | US$5.136,71 | - |
| 5632 |  Marvellex Classic MLXC | US$0,000001580 | 3,52% | 1,70% | - | US$5.109,08 | - |
| 5633 |  Axl Inu AXL | US$0,00001954 | -4,27% | -10,13% | - | US$5.108,99 | - |
| 5634 |  GalaxiaVerse GLXIA | US$0,000001220 | -1,64% | -14,29% | - | US$5.086,99 | - |
| 5635 |  CatCoin CAT | US$0,0000001600 | 1,78% | -81,15% | - | US$5.085,51 | - |
| 5636 |  BLUE BUTT CHEESE BBC | US$0,0001318 | -1,87% | 11,03% | - | US$5.068,57 | - |
| 5637 |  Giddy GIDDY | US$0,0009907 | -2,22% | -8,41% | - | US$5.061,08 | - |
| 5638 |  Hedgehog in the fog HIF | US$0,0007234 | -3,67% | 12,47% | - | US$5.048,92 | - |
| 5639 |  Mummy Finance MMY | US$0,1818 | 0,30% | -33,01% | - | US$5.045,37 | - |
| 5640 |  Data Trade Token DTT | US$0,01113 | -2,43% | -4,00% | - | US$5.044,71 | - |
| 5641 |  Inter Stable Token IST | US$0,9963 | 0,01% | 0,09% | - | US$5.034,14 | - |
| 5642 |  Frencoin FREN | US$0,000002380 | -3,55% | -30,37% | - | US$5.031,05 | - |
| 5643 |  Mimo Governance Token MIMO | US$0,004354 | -1,16% | -4,99% | - | US$5.027,16 | - |
| 5644 |  Terracoin TRC | US$0,03183 | -14,27% | -50,76% | - | US$5.020,69 | - |
| 5645 |  Taproot Exchange TAPROOT | US$0,001131 | 9,68% | 19,79% | - | US$4.993,24 | - |
| 5646 |  Suiba Inu SUIB | US$0,001055 | -10,31% | -20,36% | - | US$4.989,70 | - |
| 5647 |  FourCoin FOUR | US$0,0001028 | -87,31% | -88,69% | - | US$4.926,71 | - |
| 5648 |  Joule JOULE | US$0,01710 | -3,97% | -3,39% | - | US$4.925,35 | - |
| 5649 |  Futureswap FST | US$0,002985 | 0,34% | -4,56% | - | US$4.911,61 | - |
| 5650 |  KalyChain KLC | US$0,001149 | -2,46% | -22,08% | - | US$4.892,06 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.