Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ViCA Token VICA | US$0,004264 | 1,12% | -38,28% | - | US$20.633,58 | - |
| 4952 |  Adrenaline ADRENALINE | - | -9,14% | 0,00% | - | US$20.564,82 | - |
| 4953 |  BonusBlock BONUS | US$0,03362 | -0,92% | -1,72% | - | US$20.553,80 | - |
| 4954 |  Okuru XOT | US$9,24 | 0,32% | 30,33% | - | US$20.528,25 | - |
| 4955 |  Battle Infinity IBAT | US$0,00003883 | -15,99% | 8,20% | - | US$20.494,85 | - |
| 4956 |  ScamFari token SCM | US$0,000005570 | -1,68% | -2,01% | - | US$20.455,11 | - |
| 4957 |  BIBI BIBI | - | -2,41% | -14,55% | - | US$20.452,78 | - |
| 4958 |  Domani Protocol DEXTF | US$0,2622 | -0,84% | -7,22% | - | US$20.408,49 | - |
| 4959 |  Sharki SHARKI | US$0,0004682 | -1,86% | 13,54% | - | US$20.367,69 | - |
| 4960 |  Censored Ai CENS | - | 0,00% | 22,53% | - | US$20.341,01 | - |
| 4961 |  Synthesizer Dog SYNDOG | US$0,004031 | -10,56% | 4,99% | - | US$20.330,06 | - |
| 4962 |  CryptoTradingFund CTF | US$1,03 | 3,83% | -18,56% | - | US$20.311,27 | - |
| 4963 |  Hello Puppy BOB | US$0,00002296 | -1,10% | 2,08% | - | US$20.303,01 | - |
| 4964 |  Naka Token NKT | US$0,007470 | -3,54% | 0,00% | - | US$20.211,19 | - |
| 4965 |  BTAF token BTAF | US$0,06281 | -2,18% | 8,39% | - | US$20.197,26 | - |
| 4966 |  CFX Quantum CFXQ | US$0,003120 | -0,22% | -1,05% | - | US$20.195,47 | - |
| 4967 |  Ripples RPLS | US$0,06860 | 15,08% | 11,66% | - | US$20.176,47 | - |
| 4968 |  Windfall Token WFT | US$0,01181 | 10,86% | -29,52% | - | US$20.086,70 | - |
| 4969 |  Chasm CAI | US$0,08355 | 2,55% | -2,03% | - | US$20.050,17 | - |
| 4970 |  bioDAOs BIO | - | 50,99% | 216,98% | - | US$20.044,09 | - |
| 4971 |  Rino RINO | - | -6,37% | -8,16% | - | US$20.016,04 | - |
| 4972 |  MetaZero MZERO | US$0,02356 | 11,31% | -15,71% | - | US$20.013,03 | - |
| 4973 |  TheStandard USD USDS | US$0,9978 | 0,02% | -0,11% | - | US$19.951,39 | - |
| 4974 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -4,11% | -5,64% | - | US$19.912,07 | - |
| 4975 |  edeXa EDX | US$0,01772 | -11,70% | -63,02% | - | US$19.871,90 | - |
| 4976 |  Boss US BOSSUS | US$0,0000001400 | -3,00% | 346,30% | - | US$19.831,94 | - |
| 4977 |  Oxchange Finance OC | US$0,2084 | -2,43% | 4,84% | - | US$19.822,63 | - |
| 4978 |  Meta Masters Guild Games MEMAGX | US$0,001433 | -1,64% | 38,81% | - | US$19.801,01 | - |
| 4979 |  ICPSwap Token ICS | US$0,01610 | -7,64% | -3,65% | - | US$19.743,47 | - |
| 4980 |  TIME $TIME | US$0,000001050 | -2,72% | 6,46% | - | US$19.717,69 | - |
| 4981 |  Sipher SIPHER | US$0,1707 | -3,20% | 16,97% | - | US$19.711,24 | - |
| 4982 |  Spot SPOT | US$1,35 | 0,80% | 0,02% | - | US$19.700,44 | - |
| 4983 |  todd TODD | US$0,0001447 | -11,52% | -7,10% | - | US$19.638,63 | - |
| 4984 |  Xi Token XI | US$0,004843 | -6,30% | -2,86% | - | US$19.626,91 | - |
| 4985 |  Bueno BUENO | US$0,0005052 | -24,51% | 16,87% | - | US$19.569,83 | - |
| 4986 |  0x Leverage 0XL | US$0,002191 | 10,12% | -2,33% | - | US$19.541,81 | - |
| 4987 |  Bro the cat BRO | US$0,0004638 | -8,23% | -34,64% | - | US$19.462,89 | - |
| 4988 |  TrustFi Network TFI | US$0,009616 | -5,12% | 11,36% | - | US$19.449,75 | - |
| 4989 |  Based Street Bets BSB | US$0,000003050 | -13,38% | -11,29% | - | US$19.359,54 | - |
| 4990 |  Mega Dice Casino $DICE | US$0,002880 | -8,85% | -28,43% | - | US$19.353,95 | - |
| 4991 |  Replay RPLAY | US$0,003081 | 27,17% | 26,24% | - | US$19.351,23 | - |
| 4992 |  Zamio ZAM | US$0,0002182 | -5,85% | -9,10% | - | US$19.181,86 | - |
| 4993 |  GOMDori GOMD | US$0,00001041 | -10,67% | -31,29% | - | US$19.181,16 | - |
| 4994 |  NYAN Meme Coin NYAN | US$0,00000002000 | 9,22% | 6,20% | - | US$19.098,46 | - |
| 4995 |  TBCC TBCC | US$0,001200 | -15,74% | 22,20% | - | US$19.084,33 | - |
| 4996 |  Ginnan Doge's Brother GINNAN | US$0,000002170 | 5,75% | 16,84% | - | US$19.079,02 | - |
| 4997 |  DOLA Borrowing Right DBR | US$0,1494 | -0,10% | -0,29% | - | US$19.020,72 | - |
| 4998 |  MTMS Network MTMS | US$0,0002865 | 1,83% | -25,34% | - | US$18.937,74 | - |
| 4999 |  AI Meta Club AMC | US$0,3512 | -0,17% | 36,71% | - | US$18.902,61 | - |
| 5000 |  Honeyland HXD | US$0,02344 | 3,76% | 3,11% | - | US$18.895,79 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.