Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,50% | -0,28% | - | US$32.230,87 | - |
| 4752 |  Cortensor COR | US$0,01845 | -11,48% | -6,72% | - | US$32.165,98 | - |
| 4753 |  Lends LENDS | US$0,002159 | -10,52% | -26,59% | - | US$32.111,62 | - |
| 4754 |  Prisma Finance PRISMA | US$0,03855 | -7,23% | -29,52% | - | US$32.092,41 | - |
| 4755 |  PLAY PLAY | US$0,04977 | -4,15% | -2,37% | - | US$32.078,75 | - |
| 4756 |  Duzce Token DUZCE | US$0,03073 | -1,33% | 10,48% | - | US$32.009,03 | - |
| 4757 |  BRAINROT ROT | US$0,0007802 | -7,29% | 42,98% | - | US$31.867,80 | - |
| 4758 |  Limitless LIMITLESS | US$0,001193 | 5,69% | 121,14% | - | US$31.848,33 | - |
| 4759 |  KridaFans KRIDA | US$0,005185 | 0,09% | 0,08% | - | US$31.847,67 | - |
| 4760 |  PRIVATEUM GLOBAL PRI | US$5,86 | 0,68% | 14,22% | - | US$31.822,98 | - |
| 4761 |  Aark AARK | US$0,002676 | -2,78% | -17,03% | - | US$31.718,52 | - |
| 4762 |  Basis Gold Share BAGS | US$0,1217 | 3,13% | 22,53% | - | US$31.713,16 | - |
| 4763 |  Lenfi LENFI | US$1,84 | -1,77% | -0,15% | - | US$31.696,13 | - |
| 4764 |  NEROX AI NEROX | US$2,52 | -0,37% | -13,31% | - | US$31.682,48 | - |
| 4765 |  Solana ID SOLID | US$0,03394 | -1,08% | -26,99% | - | US$31.635,66 | - |
| 4766 |  Janro The Rat JANRO | US$0,0003043 | -31,49% | -31,32% | - | US$31.558,72 | - |
| 4767 |  Occam.Fi OCC | US$0,09028 | -3,41% | -1,82% | - | US$31.478,08 | - |
| 4768 |  SiShengSheng SISHENGSHENG | US$0,00002248 | -1,23% | 52,21% | - | US$31.463,36 | - |
| 4769 |  Jackal Protocol JKL | US$0,2264 | -6,96% | -19,58% | - | US$31.094,72 | - |
| 4770 |  HIRO HRT | US$0,006485 | 18,72% | -31,36% | - | US$31.039,74 | - |
| 4771 |  LUXO LUXO | US$0,1023 | 0,29% | 2,34% | - | US$31.025,74 | - |
| 4772 |  DigiHealth DGH | US$0,001266 | 0,57% | -62,81% | - | US$30.958,36 | - |
| 4773 |  Sway Protocol SWAY | US$0,001559 | -0,19% | -2,22% | - | US$30.865,21 | - |
| 4774 |  SAINO SIO | US$0,1012 | 7,46% | -9,21% | - | US$30.843,16 | - |
| 4775 |  Immunity IMMUNITY | - | 86,90% | 0,00% | - | US$30.811,13 | - |
| 4776 |  Neoxa NEOX | US$0,0006688 | -3,08% | -11,06% | - | US$30.779,38 | - |
| 4777 |  AI Waifu WAI | US$0,7950 | 3,70% | 53,35% | - | US$30.690,15 | - |
| 4778 |  Prolific Game Studio PRO | US$0,0002066 | -16,64% | -13,74% | - | US$30.441,18 | - |
| 4779 |  Acala ASEED | US$0,5015 | -1,23% | 15,74% | - | US$30.377,39 | - |
| 4780 |  BinaryX (old) BNX | US$50,55 | -2,54% | -1,37% | - | US$30.373,35 | - |
| 4781 |  GoSleep ZZZ | US$0,008447 | 1,64% | -0,86% | - | US$30.327,64 | - |
| 4782 |  Ailey ALE | US$0,1111 | -0,18% | -0,08% | - | US$30.210,57 | - |
| 4783 |  reddex LQDX | US$0,07502 | -2,90% | 89,52% | - | US$30.123,93 | - |
| 4784 |  SingSing SING | US$0,006930 | -0,08% | 0,04% | - | US$30.120,20 | - |
| 4785 |  Bonkey BONKEY | US$0,0008962 | -10,06% | -23,79% | - | US$29.856,47 | - |
| 4786 |  TPRO Network TPRO | US$0,004996 | -4,29% | -14,64% | - | US$29.779,34 | - |
| 4787 |  Cat Protocol OPCAT | US$0,5057 | 1,34% | -13,01% | - | US$29.707,32 | - |
| 4788 |  Overnight OVN | US$2,23 | -8,09% | -11,54% | - | US$29.683,25 | - |
| 4789 |  Shiba Armstrong SHIBA | US$0,0001501 | -5,39% | 27,45% | - | US$29.668,62 | - |
| 4790 |  GME Mascot BUCK | US$0,00003209 | -4,24% | -0,42% | - | US$29.575,32 | - |
| 4791 |  AndyBlast ANDY | US$0,02272 | 2,54% | 5,92% | - | US$29.423,34 | - |
| 4792 |  Tao Ceτi CETI | US$0,3827 | -7,66% | -8,85% | - | US$29.410,46 | - |
| 4793 |  Tate Terminal TATE | US$0,001690 | 13,04% | 27,01% | - | US$29.396,99 | - |
| 4794 |  Baba $BABA | US$0,001217 | 12,57% | 34,57% | - | US$29.377,04 | - |
| 4795 |  HarryPotterTrumpSonic100Inu BTC | US$0,0004216 | -1,49% | -14,67% | - | US$29.345,84 | - |
| 4796 |  Open Exchange Token OX | US$0,02509 | 1,62% | -5,76% | - | US$29.166,88 | - |
| 4797 |  Sunflower Land SFL | US$0,04616 | -1,73% | -2,15% | - | US$29.017,53 | - |
| 4798 |  Verida VDA | US$0,01831 | 3,32% | -4,33% | - | US$28.991,19 | - |
| 4799 |  BEBE BEBE | US$0,00000002000 | -5,35% | 9,73% | - | US$28.862,91 | - |
| 4800 |  Homer SIMPSON | - | -1,99% | 3,28% | - | US$28.860,62 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.