Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  X Protocol POT | US$0,005065 | 13,57% | 9,49% | - | US$36.457,48 | - |
| 4702 |  EaveAI EAVE | US$0,5995 | -9,20% | -24,07% | - | US$36.422,13 | - |
| 4703 |  Black Unicorn Corp. MOON | US$0,002152 | -4,78% | 0,00% | - | US$36.398,67 | - |
| 4704 |  LEMON LEMN | US$0,0003540 | 1,30% | -14,70% | - | US$36.125,12 | - |
| 4705 |  Media Network MEDIA | US$15,66 | -1,00% | 10,73% | - | US$35.948,36 | - |
| 4706 |  Nyxia AI NYXC | US$0,03442 | -1,83% | -11,24% | - | US$35.726,02 | - |
| 4707 |  Bulla BULLA | US$0,03775 | -8,10% | -1,79% | - | US$35.722,77 | - |
| 4708 |  Rosa Inu ROSA | US$0,0004751 | -23,85% | 20,87% | - | US$35.719,63 | - |
| 4709 |  DefiFund.AI DFUND | US$0,1130 | -8,71% | 53,93% | - | US$35.717,94 | - |
| 4710 |  Roseon ROSX | US$0,002957 | 1,11% | 6,86% | - | US$35.523,27 | - |
| 4711 |  MSQ Cycle Burn BURN | US$0,1416 | -3,49% | 19,08% | - | US$35.450,20 | - |
| 4712 |  Atua AI TUA | US$0,0003939 | -4,50% | -37,91% | - | US$35.426,45 | - |
| 4713 |  TrumpCoin DJT | US$0,0002169 | -6,20% | 16,49% | - | US$35.208,85 | - |
| 4714 |  USK USK | US$0,9633 | -0,83% | -0,27% | - | US$35.208,25 | - |
| 4715 |  Squidanomics SQUID | US$0,0002100 | -16,63% | 0,00% | - | US$35.048,89 | - |
| 4716 |  FART COIN FRTC | US$0,0000001500 | -0,28% | -0,22% | - | US$35.030,00 | - |
| 4717 |  SportsPie PIE | US$0,001607 | -20,69% | -14,44% | - | US$34.963,92 | - |
| 4718 |  Oggie OGGIE | US$0,001354 | -16,16% | -40,37% | - | US$34.935,44 | - |
| 4719 |  Metafluence METO | US$0,0001847 | -4,97% | -12,77% | - | US$34.851,98 | - |
| 4720 |  Silent Notary UBSN | US$0,00001110 | -6,98% | -14,68% | - | US$34.849,92 | - |
| 4721 |  BOBER BOBER | US$0,0007356 | -4,59% | 8,37% | - | US$34.777,89 | - |
| 4722 |  MIRAI MIRAI | US$0,007327 | -5,33% | 37,18% | - | US$34.764,06 | - |
| 4723 |  Secretum SER | US$0,0008476 | 0,07% | 16,38% | - | US$34.761,81 | - |
| 4724 |  Wrapped AyeAyeCoin WAAC | US$1,66 | -4,30% | -1,45% | - | US$34.760,55 | - |
| 4725 |  NetZero NZERO | US$0,0007984 | 8,67% | -4,71% | - | US$34.758,33 | - |
| 4726 |  PRIMAL PRIMAL | US$0,00003926 | -6,84% | -12,02% | - | US$34.754,04 | - |
| 4727 |  Lifinity LFNTY | US$1,33 | -0,41% | 11,48% | - | US$34.557,85 | - |
| 4728 |  Aventa AVENT | US$0,003217 | -17,69% | -34,62% | - | US$34.527,92 | - |
| 4729 |  bichi mao BICHI | US$0,0003323 | -12,08% | -54,14% | - | US$34.524,03 | - |
| 4730 |  Kekistan KEK | US$0,00001141 | -2,31% | -6,46% | - | US$34.485,48 | - |
| 4731 |  Sonic Inu SONIC | - | 26,39% | 12,07% | - | US$34.455,41 | - |
| 4732 |  Brett (SOL) BRETT | US$0,001739 | -11,06% | -11,60% | - | US$34.067,28 | - |
| 4733 |  Monerium EUR emoney EURe | US$1,04 | -0,09% | 0,64% | - | US$34.044,53 | - |
| 4734 |  Baby Elon BABYELON | - | -3,98% | -11,08% | - | US$34.016,80 | - |
| 4735 |  Coinmetro Token XCM | US$0,07027 | -0,03% | 4,06% | - | US$33.745,30 | - |
| 4736 |  Rubidium RBD | US$0,04396 | 0,18% | -1,48% | - | US$33.683,79 | - |
| 4737 |  Health & Wealth HEWE | US$0,0009546 | -0,44% | 5,53% | - | US$33.628,46 | - |
| 4738 |  Metapro MPRO | US$0,005782 | -3,31% | -1,08% | - | US$33.612,68 | - |
| 4739 |  Doge Jones Industrial Average DJI | US$0,001788 | -18,81% | -2,23% | - | US$33.588,01 | - |
| 4740 |  RoboHero ROBO | US$0,0008994 | -11,58% | -18,60% | - | US$33.244,09 | - |
| 4741 |  DucatusX DUCX | US$0,008787 | 0,16% | -0,14% | - | US$33.227,04 | - |
| 4742 |  THORSwap THOR | US$0,1390 | -2,93% | -6,31% | - | US$33.213,08 | - |
| 4743 |  KONPAY KON | US$0,0002982 | -9,55% | -0,31% | - | US$33.020,88 | - |
| 4744 |  Spintria SP | US$0,02252 | -2,69% | 11,15% | - | US$32.720,33 | - |
| 4745 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002294 | 6,19% | -18,31% | - | US$32.686,31 | - |
| 4746 |  Sam Bankmeme-Fried SBF | US$0,004148 | 15,55% | 76,47% | - | US$32.582,17 | - |
| 4747 |  Dog Wif Nunchucks NINJA | US$0,005173 | -2,93% | -7,59% | - | US$32.554,77 | - |
| 4748 |  Pi INU 100x PINU100X | US$0,0006215 | 12,05% | 59,52% | - | US$32.479,63 | - |
| 4749 |  Gym Network GYMNET | US$0,009726 | -0,88% | 5,18% | - | US$32.466,58 | - |
| 4750 |  Poncho PONCHO | US$0,09094 | 12,63% | -8,11% | - | US$32.406,70 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.