Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DarkShield Games Studio DKS | US$0,0001130 | -2,28% | 9,88% | - | US$56.053,95 | - |
| 4502 |  RIKEZA RIK | US$0,00002049 | -3,16% | -13,66% | - | US$56.051,00 | - |
| 4503 |  Metaverse ETP ETP | US$0,007361 | -1,80% | 31,34% | - | US$56.047,31 | - |
| 4504 |  GAIA Everworld GAIA | US$0,002712 | 0,37% | 3,47% | - | US$56.007,84 | - |
| 4505 |  Qitmeer Network MEER | US$0,02253 | -2,39% | -12,06% | - | US$55.948,55 | - |
| 4506 |  Omega Network OMN | US$0,0008909 | -2,11% | -20,70% | - | US$55.737,03 | - |
| 4507 |  The Protocol THE | US$0,0002919 | 1,56% | -14,50% | - | US$55.667,00 | - |
| 4508 |  go fu*k yourself. GFY | US$0,0000006800 | -0,30% | 4,70% | - | US$55.598,41 | - |
| 4509 |  Welshare Health WEL | US$0,05141 | -3,08% | -25,18% | - | US$55.355,89 | - |
| 4510 |  MEMEME MEMEME | US$0,000002980 | -0,54% | 1,33% | - | US$55.290,52 | - |
| 4511 |  AI CODE AICODE | US$0,5161 | -2,07% | -13,14% | - | US$55.265,21 | - |
| 4512 |  Celestial CELT | US$0,00004397 | -3,85% | -14,91% | - | US$55.259,34 | - |
| 4513 |  Aurora AURORA | US$0,0008552 | 5,33% | 33,02% | - | US$55.222,98 | - |
| 4514 |  Arbswap ARBS | US$0,0001066 | 1,23% | 0,67% | - | US$55.219,39 | - |
| 4515 |  Retik Finance RETIK | US$0,002208 | -4,91% | -10,33% | - | US$55.167,68 | - |
| 4516 |  SRCGAME SGM | US$0,01081 | -9,98% | -20,82% | - | US$55.146,59 | - |
| 4517 |  Kabosu Family KABOSU | US$0,0000006000 | -0,75% | -0,98% | - | US$54.988,52 | - |
| 4518 |  Bitcoin 2.0 BTC2.0 | US$0,04243 | -0,07% | 1,94% | - | US$54.887,46 | - |
| 4519 |  Your Future Exchange YFX | US$0,06638 | -0,37% | -0,78% | - | US$54.735,75 | - |
| 4520 |  Cyclix Games CYG | US$0,6358 | -17,44% | -38,31% | - | US$54.730,39 | - |
| 4521 |  Equilibrium EQ | US$0,00001302 | 2,31% | 0,89% | - | US$54.664,07 | - |
| 4522 |  AI PEPE KING AIPEPE | - | -6,58% | -6,86% | - | US$54.594,44 | - |
| 4523 |  XMax XMX | US$0,00001015 | -0,17% | 4,76% | - | US$54.503,49 | - |
| 4524 |  Rake Finance RAK | US$7,38 | -2,29% | -17,24% | - | US$54.273,01 | - |
| 4525 |  IL CAPO OF CRYPTO CAPO | US$0,00009660 | -4,45% | -4,38% | - | US$54.218,07 | - |
| 4526 |  PAWZONE PAW | US$0,000001050 | -2,57% | -5,39% | - | US$54.192,42 | - |
| 4527 |  CYBRIA CYBA | US$0,001666 | -2,58% | -0,82% | - | US$54.116,89 | - |
| 4528 |  EpiK Protocol AIEPK | US$0,004587 | -1,58% | 10,64% | - | US$54.112,98 | - |
| 4529 |  ZEBU ZEBU | US$0,0001240 | -0,89% | 4,88% | - | US$54.038,78 | - |
| 4530 |  Sirius Chain XPX | US$0,0005870 | -0,56% | -4,20% | - | US$54.005,70 | - |
| 4531 |  Hubble Protocol HBB | US$0,06173 | -0,95% | -15,19% | - | US$53.888,25 | - |
| 4532 |  IRON Titanium Token TITAN | US$0,00000001000 | -1,56% | -15,18% | - | US$53.773,58 | - |
| 4533 |  Criptodólar UXD | US$0,9991 | -0,10% | 0,02% | - | US$53.771,09 | - |
| 4534 |  Arro Social ARRO | US$0,0001210 | 0,03% | 0,14% | - | US$53.713,19 | - |
| 4535 |  ExchangeCoin EXCC | US$0,02081 | -1,60% | -2,97% | - | US$53.627,37 | - |
| 4536 |  Aegis Ai AEGIS | US$0,003401 | -0,51% | -3,13% | - | US$53.416,45 | - |
| 4537 |  Derp DERP | - | 0,54% | -1,33% | - | US$53.329,69 | - |
| 4538 |  Gas DAO GAS | US$0,0000005900 | -1,85% | 5,37% | - | US$53.235,72 | - |
| 4539 |  Farmers World Wood FWW | US$0,000001010 | -12,01% | -17,05% | - | US$53.143,46 | - |
| 4540 |  COFFEE COFFEE | US$0,08636 | 21,50% | 3,89% | - | US$52.970,90 | - |
| 4541 |  Baby Shiro Neko BABYSHIRO | US$0,0002759 | -7,54% | -50,87% | - | US$52.879,23 | - |
| 4542 |  AINN AINN | US$0,09479 | 37,59% | 40,92% | - | US$52.873,16 | - |
| 4543 |  KAKA NFT World KAKA | US$0,0009532 | 0,00% | -7,35% | - | US$52.844,71 | - |
| 4544 |  Abble AABL | US$0,001498 | -11,18% | 2,92% | - | US$52.723,52 | - |
| 4545 |  Runesterminal RUNI | US$0,1507 | 1,14% | -6,79% | - | US$52.480,45 | - |
| 4546 |  Cardiocoin CRDC | US$0,0002478 | -0,61% | -1,13% | - | US$52.421,28 | - |
| 4547 |  GM Wagmi GM | US$0,000001060 | 0,00% | -16,67% | - | US$52.263,97 | - |
| 4548 |  Sonne Finance SONNE | US$0,001868 | 0,68% | -7,22% | - | US$52.245,11 | - |
| 4549 |  Cruze CRUZE | US$0,001668 | -1,13% | 70,29% | - | US$52.197,17 | - |
| 4550 |  Letit LETIT | US$0,08982 | -10,54% | -11,89% | - | US$52.176,56 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.