Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Law of Attraction on Solona LOA | US$0,0009906 | 2,70% | 37,51% | - | US$288,07 | - |
| 7152 |  Planq PLQ | US$0,007617 | -1,15% | -2,11% | - | US$287,86 | - |
| 7153 |  GooseFX GOFX | US$0,004309 | 3,87% | 1,35% | - | US$287,64 | - |
| 7154 |  Trump Pepe TRUMPEPE | - | -1,52% | -3,87% | - | US$286,32 | - |
| 7155 |  Fiona FIONA | US$0,0000001500 | -1,33% | 15,00% | - | US$286,30 | - |
| 7156 |  Brianwifhat BIF | US$0,0000001400 | -5,84% | -13,59% | - | US$284,89 | - |
| 7157 |  OilX Token OILX | US$72,24 | 0,23% | 1,12% | - | US$284,43 | - |
| 7158 |  Virgin VIRGIN | US$0,00003976 | -3,83% | -8,84% | - | US$284,22 | - |
| 7159 |  Reunit Wallet REUNI | US$0,04192 | 2,43% | -16,41% | - | US$284,20 | - |
| 7160 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -2,85% | 5,94% | - | US$284,14 | - |
| 7161 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,05 | 7,61% | -0,18% | - | US$283,16 | - |
| 7162 |  Fishkoin KOIN | US$0,0000001200 | 4,92% | 4,25% | - | US$282,90 | - |
| 7163 |  Infinity Skies ISKY | US$0,002148 | -4,41% | -12,62% | - | US$282,11 | - |
| 7164 |  OnX Finance ONX | US$0,009391 | 0,30% | 6,63% | - | US$281,56 | - |
| 7165 |  AlphaScan AI ASCN | US$0,003962 | -2,19% | -33,86% | - | US$281,35 | - |
| 7166 |  Bandot Protocol BDT | US$0,00002510 | -4,62% | -0,09% | - | US$281,17 | - |
| 7167 |  GIBX Swap X | US$0,0005713 | -2,56% | -0,26% | - | US$280,63 | - |
| 7168 |  CRYPTON CRYPTON | US$0,2804 | -3,98% | -21,70% | - | US$280,60 | - |
| 7169 |  BTC100K BTC100K | - | -3,34% | -19,24% | - | US$280,33 | - |
| 7170 |  Bitcoin ETF ETF | US$0,0003136 | 0,69% | -7,64% | - | US$280,28 | - |
| 7171 |  TRUMP X TRUMPX | - | -1,73% | 21,08% | - | US$278,51 | - |
| 7172 |  Army of Fortune Coin AFC | US$0,000005760 | 0,35% | -1,93% | - | US$277,19 | - |
| 7173 |  Credits CS | US$0,001259 | 8,52% | -1,88% | - | US$276,87 | - |
| 7174 |  Daddy Doge DADDYDOGE | US$0,00000001000 | -3,95% | 5,93% | - | US$276,85 | - |
| 7175 |  Aavegotchi FUD FUD | US$0,00008473 | 0,81% | 4,21% | - | US$276,74 | - |
| 7176 |  Peepo PEEPO | US$0,0003279 | -2,85% | -17,29% | - | US$274,62 | - |
| 7177 |  TILWIKI TLW | US$0,1912 | -1,60% | 6,32% | - | US$273,38 | - |
| 7178 |  RED RED | US$0,001101 | -0,02% | -2,48% | - | US$272,75 | - |
| 7179 |  Dancing Lizard Coin LIZD | - | -13,98% | 3,68% | - | US$271,62 | - |
| 7180 |  Unit Protocol Duck DUCK | US$0,0001704 | -0,46% | -22,76% | - | US$271,61 | - |
| 7181 |  MEN MEN | US$0,0000007400 | -6,34% | -16,59% | - | US$271,13 | - |
| 7182 |  WELD WELD | US$0,002156 | -3,67% | 4,27% | - | US$270,95 | - |
| 7183 |  HistoryDAO HAO | US$0,00006890 | -0,49% | -23,31% | - | US$270,71 | - |
| 7184 |  Elephant Money ELEPHANT | US$0,00000004000 | -1,78% | -0,47% | - | US$270,46 | - |
| 7185 |  daCat DACAT | - | 0,04% | 18,46% | - | US$269,97 | - |
| 7186 |  (fake) pudgypenguin.xyz PENGU | - | -7,16% | -0,07% | - | US$269,86 | - |
| 7187 |  Control Token CTRL | US$0,003257 | -1,04% | 8,14% | - | US$269,55 | - |
| 7188 |  Decentralized Pictures FILM | US$0,08290 | 0,99% | 0,26% | - | US$268,96 | - |
| 7189 |  Marvin MARVIN | US$0,0007039 | 0,61% | -4,73% | - | US$268,73 | - |
| 7190 |  Boy's club BOYSCLUB | US$0,0000001300 | -2,68% | -18,17% | - | US$268,09 | - |
| 7191 |  VaporNodes VPND | US$0,001497 | -5,40% | -2,68% | - | US$268,00 | - |
| 7192 |  ARB Protocol ARB | US$0,0001215 | 4,45% | 15,42% | - | US$267,90 | - |
| 7193 |  Cogecoin COGE | - | -8,79% | 39,18% | - | US$267,70 | - |
| 7194 |  BabyBitcoin BABYBITC | - | -0,71% | 85,98% | - | US$267,52 | - |
| 7195 |  SportsIcon ICONS | US$0,009506 | -8,82% | 4,95% | - | US$267,14 | - |
| 7196 |  KABOSU KABOSU | US$0,000002250 | -1,95% | -14,08% | - | US$266,91 | - |
| 7197 |  ThorFi THOR | US$0,1248 | -5,74% | -11,55% | - | US$266,46 | - |
| 7198 |  SOLS SOLS | US$0,006832 | -11,70% | -1,25% | - | US$266,05 | - |
| 7199 |  Bitget SOL Staking BGSOL | US$200,21 | 2,15% | 6,74% | - | US$265,98 | - |
| 7200 |  e-Money EUR EEUR | US$0,3663 | -4,11% | 0,86% | - | US$265,79 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.