Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  TrumpMAGA $TRUMAGA | US$0,00000009000 | -3,78% | -10,88% | - | US$207,09 | - |
| 7352 |  Fofar (fofar.tech) FOFAR | US$0,000003180 | 6,37% | 8,52% | - | US$206,51 | - |
| 7353 |  Loopy LOOPY | US$0,000009400 | 4,71% | 6,67% | - | US$206,00 | - |
| 7354 |  Luxurious Pro Network Token LPNT | US$0,007110 | -0,17% | -2,40% | - | US$204,94 | - |
| 7355 |  Perezoso PRZS | - | -4,58% | -1,55% | - | US$204,80 | - |
| 7356 |  CATA BSC CATA | - | -3,94% | 2,11% | - | US$204,52 | - |
| 7357 |  BABY NEIRO BABY NEIRO | US$0,00003849 | -3,70% | 23,72% | - | US$204,24 | - |
| 7358 |  Tate TATE | - | -2,26% | -8,57% | - | US$203,92 | - |
| 7359 |  Omni Consumer Protocols OCP | US$0,007697 | -0,96% | 1,06% | - | US$203,68 | - |
| 7360 |  Puppet PUPPET | US$0,00001978 | 0,08% | -3,32% | - | US$203,40 | - |
| 7361 |  OGCAT OGCAT | US$0,000007410 | -9,00% | 2,54% | - | US$203,37 | - |
| 7362 |  Bitton BITTON | US$2.017,20 | 16,50% | -20,05% | - | US$203,30 | - |
| 7363 |  Frankencoin ZCHF | US$1,10 | -1,12% | -1,44% | - | US$203,19 | - |
| 7364 |  Santa Coin SANTA | - | -5,10% | 2,81% | - | US$202,60 | - |
| 7365 |  KeptChain KEPT | US$0,0004037 | -2,20% | -5,43% | - | US$202,59 | - |
| 7366 |  Sundae The Dog SUNDAE | US$0,01438 | -7,45% | -5,24% | - | US$201,88 | - |
| 7367 |  Fluid USDC FUSDC | US$0,9999 | -0,01% | -0,05% | - | US$201,68 | - |
| 7368 |  Boring Protocol BOP | US$0,0001035 | -6,21% | 8,35% | - | US$201,54 | - |
| 7369 |  Cat Token CAT | US$0,0000008800 | -3,23% | -15,00% | - | US$201,26 | - |
| 7370 |  Ai-Da robot AIDA | US$0,000004790 | 6,25% | -10,16% | - | US$200,78 | - |
| 7371 |  MEGA MEGA | US$0,0000001000 | -1,81% | -5,73% | - | US$200,05 | - |
| 7372 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -3,99% | 1,02% | - | US$199,93 | - |
| 7373 |  NFMart NFM | US$0,000004190 | -2,32% | -6,75% | - | US$199,58 | - |
| 7374 |  Maganomics On Solana MAGANOMICS | - | 10,96% | 14,67% | - | US$199,20 | - |
| 7375 |  COPE COPE | US$0,0001512 | -0,39% | -6,39% | - | US$198,58 | - |
| 7376 |  Burp BURP | US$0,0002621 | 2,92% | 2,87% | - | US$198,17 | - |
| 7377 |  Scrat SCRAT | US$0,001516 | -3,03% | 5,36% | - | US$197,95 | - |
| 7378 |  Doge Protocol DOGEP | US$0,00000003000 | 3,86% | 19,33% | - | US$197,44 | - |
| 7379 |  ITEMVERSE ITEM | US$0,0001363 | -2,44% | 8,79% | - | US$195,85 | - |
| 7380 |  Jetset JTS | US$0,0008078 | -3,02% | 5,71% | - | US$195,84 | - |
| 7381 |  ReSource Protocol SOURCE | US$0,006996 | -3,59% | -1,56% | - | US$195,64 | - |
| 7382 |  French On Base FRENCH | US$0,00004763 | -1,25% | -3,21% | - | US$195,52 | - |
| 7383 |  CAT INU CAT | - | -0,89% | 3,08% | - | US$195,38 | - |
| 7384 |  Joram Poowel POOWEL | US$0,00003586 | -2,28% | -3,85% | - | US$194,78 | - |
| 7385 |  NovaDEX NVX | US$0,001139 | -1,84% | 20,41% | - | US$194,34 | - |
| 7386 |  Neiro on Base NEIRO | US$0,00002423 | -3,08% | 1,45% | - | US$193,96 | - |
| 7387 |  SafeMars SMARS | US$0,00000001000 | 12,14% | 7,29% | - | US$193,73 | - |
| 7388 |  jeffry JEFFRY | US$0,0003883 | -2,59% | -8,36% | - | US$192,83 | - |
| 7389 |  Spectra Chain SPCT | US$0,0003022 | -5,36% | -3,21% | - | US$192,75 | - |
| 7390 |  Kabosu KABOSU | - | -3,82% | 6,87% | - | US$192,40 | - |
| 7391 |  THUG THUG | US$0,00000003000 | -2,03% | 31,32% | - | US$191,42 | - |
| 7392 |  Marvin on Base MOB | US$0,0000001500 | -0,74% | 3,17% | - | US$191,23 | - |
| 7393 |  Baby Neiro (ERC20) BABYNEIRO | - | -33,33% | -81,82% | - | US$191,23 | - |
| 7394 |  ShibaCorgi SHICO | - | -5,00% | 5,56% | - | US$191,19 | - |
| 7395 |  BTC 70000 BTC70000 | - | 9,85% | 13,69% | - | US$190,69 | - |
| 7396 |  CHUCHU CHUCHU | US$0,07185 | 1,69% | 8,47% | - | US$190,10 | - |
| 7397 |  Chengshi CHENG | US$0,00001329 | 2,01% | 10,39% | - | US$190,00 | - |
| 7398 |  Behodler EYE | US$0,08099 | -2,20% | -3,54% | - | US$189,89 | - |
| 7399 |  Nucleon NUT | US$0,8737 | -3,21% | -10,32% | - | US$189,82 | - |
| 7400 |  Level Finance LGO | US$99.482,69 | -4,26% | -5,88% | - | US$189,11 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.