Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Meetin Token METI | US$0,0003573 | -0,01% | -0,09% | - | US$6,89 | - |
| 8852 |  Bananatok BNA | US$0,0006978 | -0,13% | 20,81% | - | US$6,87 | - |
| 8853 |  MetaWars WARS | US$0,0001336 | -0,53% | -1,66% | - | US$6,87 | - |
| 8854 |  Ponzio The Cat PONZIO | US$61.707.900.690 | 3,75% | -26,69% | - | US$6,83 | - |
| 8855 |  GreenZoneX GZX | US$0,00007688 | 45,32% | -4,28% | - | US$6,81 | - |
| 8856 |  KAIJUNO8 KAIJU | - | 1,03% | 2,92% | - | US$6,80 | - |
| 8857 |  AnetaBTC cNETA | US$0,0003036 | -2,66% | 2,44% | - | US$6,73 | - |
| 8858 |  Micromines MICRO | US$0,0000001000 | -11,44% | -26,16% | - | US$6,72 | - |
| 8859 |  Fantom USD FUSD | US$0,2273 | -0,50% | -17,84% | - | US$6,71 | - |
| 8860 |  Pexcoin PEX | US$0,00007848 | -4,39% | 2,03% | - | US$6,71 | - |
| 8861 |  MoMo KEY KEY | US$13,42 | 2,95% | 2,77% | - | US$6,68 | - |
| 8862 |  Mad Pepe MADPEPE | - | -1,97% | 9,40% | - | US$6,64 | - |
| 8863 |  Perry The BNB V2 PERRY | - | -2,47% | 0,61% | - | US$6,62 | - |
| 8864 |  CoinFi COFI | US$0,0006359 | -1,82% | -1,90% | - | US$6,60 | - |
| 8865 |  Lition LIT | US$0,003087 | -1,25% | 2,46% | - | US$6,57 | - |
| 8866 |  Monstock MON | US$0,000007530 | -4,05% | -9,64% | - | US$6,55 | - |
| 8867 |  Baby Trump BABYTRUMP | - | -0,36% | 2,49% | - | US$6,54 | - |
| 8868 |  Unobtanium UNO | US$6,32 | -5,16% | -11,36% | - | US$6,50 | - |
| 8869 |  BMS COIN BMS | US$0,0001119 | -0,10% | -6,48% | - | US$6,42 | - |
| 8870 |  Pocoland POCO | US$0,0001289 | -4,82% | 6,02% | - | US$6,42 | - |
| 8871 |  LessFnGas LFG | US$0,0000001900 | -1,82% | -14,42% | - | US$6,42 | - |
| 8872 |  π π | - | 12,77% | -19,26% | - | US$6,39 | - |
| 8873 |  Evin Token EVIN | US$0,04394 | -5,61% | 134,73% | - | US$6,37 | - |
| 8874 |  Artemis Protocol MIS | US$0,00005427 | -0,89% | 11,61% | - | US$6,33 | - |
| 8875 |  BPINKY BPINKY | US$0,00002392 | 15,44% | 21,82% | - | US$6,33 | - |
| 8876 |  popo POPO | - | 0,09% | -2,16% | - | US$6,32 | - |
| 8877 |  Artificial Idiot AII | US$0,00004445 | 0,28% | 0,06% | - | US$6,30 | - |
| 8878 |  Strip Finance STRIP | US$0,006333 | -1,14% | 1,96% | - | US$6,26 | - |
| 8879 |  CryptoNeur Network foundation CNF | US$0,0001140 | -0,40% | -1,22% | - | US$6,25 | - |
| 8880 |  Dobby DOBBY | - | -2,75% | 2,79% | - | US$6,24 | - |
| 8881 |  Speed Star JOC JOC | US$0,00001389 | -0,17% | 9,32% | - | US$6,23 | - |
| 8882 |  Shoki SHOKI | US$0,00000009000 | -4,02% | 7,11% | - | US$6,22 | - |
| 8883 |  DigitalNote XDN | US$0,00002102 | -0,34% | -20,06% | - | US$6,14 | - |
| 8884 |  BlueBenx BENX | US$0,00002243 | -61,23% | -61,26% | - | US$6,14 | - |
| 8885 |  GNFT GNFT | US$0,4854 | -0,22% | -7,44% | - | US$6,13 | - |
| 8886 |  GME TRUMP GMETRUMP | - | -0,14% | -1,62% | - | US$6,12 | - |
| 8887 |  Minebase MBASE | US$0,02715 | -3,20% | 24,66% | - | US$6,09 | - |
| 8888 |  Creso CRE | US$0,000002150 | -1,20% | -16,83% | - | US$6,09 | - |
| 8889 |  SafemoonTon SAFET | US$0,00000006000 | -0,93% | 4,25% | - | US$6,09 | - |
| 8890 |  Chonk The Cat CHONK | US$0,00003728 | -4,42% | 7,34% | - | US$6,09 | - |
| 8891 |  Mini Bitcoin MBTC | US$0,8560 | -0,27% | -7,99% | - | US$6,07 | - |
| 8892 |  Depression Inu DEPINU | US$0,00001796 | 4,71% | -18,61% | - | US$6,02 | - |
| 8893 |  NUTZ NUTZ | US$0,00001667 | 0,81% | 6,55% | - | US$5,90 | - |
| 8894 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000007880 | 5,73% | 8,34% | - | US$5,89 | - |
| 8895 |  Kermit KERMIT | US$0,00009675 | 3,49% | -1,79% | - | US$5,86 | - |
| 8896 |  ZAZA ZAZA | US$0,00001434 | 2,52% | 8,18% | - | US$5,82 | - |
| 8897 |  TOZEX TOZ | US$0,08381 | -1,25% | 2,46% | - | US$5,78 | - |
| 8898 |  Catsaidmeow MEOW | US$0,000008620 | -0,61% | 4,35% | - | US$5,78 | - |
| 8899 |  Zipmex ZMT | US$0,002825 | -0,71% | -5,75% | - | US$5,75 | - |
| 8900 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00004686 | -0,64% | 2,38% | - | US$5,75 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.