Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Duke The Alien DUKE | US$0,00003313 | -0,91% | 4,30% | - | US$13,09 | - |
| 8652 |  Cometh MUST | US$3,46 | -0,46% | 1,65% | - | US$13,05 | - |
| 8653 |  Tyke The Elephant TYKE | US$0,00007997 | -0,56% | 2,62% | - | US$13,03 | - |
| 8654 |  MawCAT MAW | US$0,00003573 | 0,27% | 0,29% | - | US$12,98 | - |
| 8655 |  Global Trading Xenocurrency GTX | US$0,0001397 | -0,72% | -0,09% | - | US$12,92 | - |
| 8656 |  GIGACAT (gigacatsolana.com) GIGACAT | US$0,00001944 | 1,40% | 0,03% | - | US$12,91 | - |
| 8657 |  King Neiro KINGNEIRO | - | -3,41% | 9,02% | - | US$12,89 | - |
| 8658 |  Barter BRTR | US$0,0008883 | 0,00% | -62,95% | - | US$12,85 | - |
| 8659 |  ShibaNFT SHIBANFT | - | 39,98% | -42,96% | - | US$12,80 | - |
| 8660 |  Timeleap Finance TIME | US$0,04246 | -3,75% | -2,05% | - | US$12,79 | - |
| 8661 |  Deadpool DEAD | US$0,0001259 | -5,49% | 4,01% | - | US$12,79 | - |
| 8662 |  XActRewards XACT | US$0,005180 | 0,00% | -0,08% | - | US$12,75 | - |
| 8663 |  purple panda PANDA | - | 1,12% | -7,55% | - | US$12,75 | - |
| 8664 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000007670 | 0,27% | -24,04% | - | US$12,71 | - |
| 8665 |  Bear Coin on Avax BEAR | US$0,0000003400 | -3,14% | -4,31% | - | US$12,57 | - |
| 8666 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00001980 | -2,97% | -3,88% | - | US$12,54 | - |
| 8667 |  BSC FARM BSC | US$0,07239 | -11,43% | 0,34% | - | US$12,42 | - |
| 8668 |  WIFCAT COIN WIFCAT | US$0,000002740 | -1,40% | 2,69% | - | US$12,37 | - |
| 8669 |  SonicWifHat SONICWIF | US$0,00004933 | 4,39% | 15,79% | - | US$12,37 | - |
| 8670 |  BlackPearl Token BPLC | - | 3,79% | -6,37% | - | US$12,31 | - |
| 8671 |  Anyswap ANY | US$4,66 | -2,59% | -20,22% | - | US$12,26 | - |
| 8672 |  Koss KOSS | - | -2,13% | -45,86% | - | US$12,23 | - |
| 8673 |  Goku GOKU | US$0,001549 | -2,02% | -12,12% | - | US$12,20 | - |
| 8674 |  BOMK BOMK | US$0,0000001100 | 0,46% | 1,38% | - | US$12,16 | - |
| 8675 |  Ponke BNB PONKE BNB | - | 32,56% | -0,42% | - | US$12,15 | - |
| 8676 |  TCG Verse TCGC | US$0,03057 | -1,74% | -6,22% | - | US$12,12 | - |
| 8677 |  Aureus Nummus Gold ANG | US$0,0001986 | -0,01% | -0,09% | - | US$12,11 | - |
| 8678 |  Degen (SOL) DEGEN | US$0,000003750 | -0,98% | 2,11% | - | US$12,07 | - |
| 8679 |  SmartFi SMTF | US$0,04092 | 9,03% | 80,46% | - | US$11,98 | - |
| 8680 |  DragonKing DRAGONKING | US$0,00000001000 | -2,30% | 5,36% | - | US$11,98 | - |
| 8681 |  Creator Platform CTR | US$0,0006651 | 7,47% | 5,12% | - | US$11,98 | - |
| 8682 |  Good Person Coin GPCX | US$0,0005539 | -0,01% | -6,18% | - | US$11,97 | - |
| 8683 |  DogWif2.0 WIF2 | US$0,00001658 | 0,00% | 6,09% | - | US$11,86 | - |
| 8684 |  Olive Cash OLIVE | US$0,0005128 | -4,44% | 0,52% | - | US$11,84 | - |
| 8685 |  CYBONK CYBONK | US$0,000001020 | -4,29% | -0,16% | - | US$11,80 | - |
| 8686 |  BlackRock BLACKROCK | - | -3,09% | 4,44% | - | US$11,70 | - |
| 8687 |  JEFF JEFF | US$0,0000005700 | -4,23% | 4,14% | - | US$11,69 | - |
| 8688 |  Frenchie Network FREN | US$0,00000003000 | -23,91% | -2,86% | - | US$11,67 | - |
| 8689 |  Planet AQUA | US$4,49 | -3,92% | 3,40% | - | US$11,65 | - |
| 8690 |  Kassandra KACY | US$0,007057 | -0,82% | -7,96% | - | US$11,56 | - |
| 8691 |  Magik Finance MAGIK | US$0,01859 | -2,25% | -24,06% | - | US$11,51 | - |
| 8692 |  TRONPAD TRONPAD | US$0,001658 | -4,24% | 5,65% | - | US$11,49 | - |
| 8693 |  CryptoBharatCoin CBC | US$0,06987 | -0,01% | -0,09% | - | US$11,48 | - |
| 8694 |  NeoCortexAI CORTEX | US$0,0004170 | -0,27% | -0,11% | - | US$11,44 | - |
| 8695 |  BitBase Token BTBS | US$0,1523 | -0,04% | -0,38% | - | US$11,41 | - |
| 8696 |  Heroes 3 Foundation GORGONZOLA | US$0,000006010 | 6,33% | 3,50% | - | US$11,37 | - |
| 8697 |  Jake The Dog JAKE | US$0,0001159 | 5,96% | 5,83% | - | US$11,34 | - |
| 8698 |  BUNNY MEV BOT BUNNY | US$0,0001037 | -5,55% | -1,29% | - | US$11,31 | - |
| 8699 |  NEVER SURRENDER TRUMP | US$0,0000001800 | -0,09% | -9,53% | - | US$11,23 | - |
| 8700 |  MoonBoys MBOYS | US$0,000005560 | 2,15% | 6,75% | - | US$11,18 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.