Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Monkecoin MONKE | US$0,000005130 | -3,90% | 7,57% | - | US$17,28 | - |
| 8552 |  Iro-Chan IRO | US$0,00004413 | -0,52% | -7,05% | - | US$17,14 | - |
| 8553 |  Immutable DARA | US$0,003076 | -4,87% | 6,47% | - | US$17,12 | - |
| 8554 |  WEB5 Inu WEB5 | - | -0,02% | 48,42% | - | US$17,00 | - |
| 8555 |  PEPE FLOKI PEPEFLOKI | - | 2,65% | 6,38% | - | US$16,98 | - |
| 8556 |  CHAD FROG CHAD | US$0,0000001600 | 0,21% | -3,39% | - | US$16,97 | - |
| 8557 |  Dune Network DUN | US$0,007489 | -1,67% | -1,53% | - | US$16,92 | - |
| 8558 |  Lox Network LOX | US$0,00002356 | -0,01% | 30,27% | - | US$16,85 | - |
| 8559 |  GlitzKoin GTN | US$0,01737 | -0,01% | -18,00% | - | US$16,82 | - |
| 8560 |  ELON BUYS TWITTER EBT | US$0,00000006000 | -7,46% | -1,39% | - | US$16,80 | - |
| 8561 |  DiemLibre DLB | US$0,0003102 | 2,48% | 199,37% | - | US$16,79 | - |
| 8562 |  Big Eyes BIG | US$0,0000003400 | -0,98% | -9,40% | - | US$16,66 | - |
| 8563 |  Lever Token LEV | US$0,002197 | 8,05% | 1,67% | - | US$16,66 | - |
| 8564 |  GROK 2 GROK2 | US$0,00001858 | -1,39% | -2,68% | - | US$16,65 | - |
| 8565 |  Colibri Protocol CLBR | US$0,0001343 | -1,25% | 2,46% | - | US$16,57 | - |
| 8566 |  NODIDDY NODIDDY | US$0,000004340 | -3,99% | -3,40% | - | US$16,53 | - |
| 8567 |  Blockchain Technology Co. BTCNOW | US$0,03844 | -2,51% | 2,68% | - | US$16,48 | - |
| 8568 |  cyberdoge CDOGE | US$0,0000008400 | -2,41% | 8,18% | - | US$16,46 | - |
| 8569 |  Gradient GDT | US$0,03521 | -5,75% | 6,61% | - | US$16,32 | - |
| 8570 |  StarLink SLNV2 | US$0,0001169 | -0,01% | -5,28% | - | US$16,27 | - |
| 8571 |  Solana Crash CRASH | US$0,0009370 | -0,87% | 13,28% | - | US$16,27 | - |
| 8572 |  Peanut Trump PNUTRUMP | US$0,00000001000 | -1,25% | -0,94% | - | US$16,22 | - |
| 8573 |  JD Vance VANCE | - | 0,02% | 23,52% | - | US$16,19 | - |
| 8574 |  SMIDGE SMIDGE | - | -0,16% | -8,84% | - | US$16,12 | - |
| 8575 |  LIT LIT | US$0,00003055 | -0,33% | 0,68% | - | US$16,06 | - |
| 8576 |  Gambex GBE | US$1,59 | 0,58% | 4,50% | - | US$15,98 | - |
| 8577 |  AIBabyDoge AIBABYDOGE | - | -1,32% | -3,11% | - | US$15,95 | - |
| 8578 |  TruthFi (TruthFiDJT) TRUTHFI | - | 6,95% | -10,05% | - | US$15,92 | - |
| 8579 |  PECland PECL | US$0,000004770 | 1,70% | 5,51% | - | US$15,88 | - |
| 8580 |  Bulei BULEI | US$0,0000003400 | -0,26% | -8,35% | - | US$15,80 | - |
| 8581 |  Perry The BNB PERRY | - | -2,23% | 4,91% | - | US$15,79 | - |
| 8582 |  CrazyPepe CRAZYPEPE | - | 3,03% | 10,80% | - | US$15,79 | - |
| 8583 |  Tholana THOL | US$0,00000004000 | -2,88% | 2,24% | - | US$15,78 | - |
| 8584 |  Continuum World UM | US$0,0002776 | -0,48% | -0,37% | - | US$15,66 | - |
| 8585 |  PeerMe SUPER | US$0,01612 | -3,31% | 5,64% | - | US$15,61 | - |
| 8586 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00004920 | -3,16% | 5,48% | - | US$15,60 | - |
| 8587 |  Orbitau Taureum TAUM | US$0,00005213 | -4,68% | 5,37% | - | US$15,56 | - |
| 8588 |  Ryoshi's Coin RYOSHI | US$0,000009100 | -4,54% | -9,69% | - | US$15,55 | - |
| 8589 |  SIUUU SIUUU | US$0,00007773 | 3,99% | -5,03% | - | US$15,55 | - |
| 8590 |  Fort Block Games FBG | US$0,03160 | 0,25% | -8,46% | - | US$15,54 | - |
| 8591 |  BigFoot Town BIGFOOT | US$0,0003195 | -4,47% | 106,98% | - | US$15,46 | - |
| 8592 |  Bomb Money BOMB | US$0,008830 | -0,30% | -0,18% | - | US$15,41 | - |
| 8593 |  Memes Street MST | US$0,00000001000 | 4,27% | 5,14% | - | US$15,27 | - |
| 8594 |  STARKNET BROTHER BROTHER | - | -0,21% | 10,35% | - | US$15,05 | - |
| 8595 |  Golden Ball GLB | US$0,000001900 | -11,12% | -10,27% | - | US$15,02 | - |
| 8596 |  BNSD Finance BNSD | US$0,0006916 | -49,05% | -33,98% | - | US$15,00 | - |
| 8597 |  simbawifhat SWH | US$0,000003890 | -1,04% | -5,06% | - | US$14,99 | - |
| 8598 |  GEGE GEGE | US$0,0004796 | 5,96% | 7,08% | - | US$14,94 | - |
| 8599 |  Going To The Moon GTTM | US$0,00001732 | -0,54% | -4,36% | - | US$14,92 | - |
| 8600 |  BAMBIT BAMBIT | US$0,0006034 | 1,09% | 6,42% | - | US$14,91 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.