Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  SUPER DOGE DOGE | US$0,002102 | 2,71% | 4,31% | - | US$21,30 | - |
| 8452 |  AMERICAN CAT CAT | - | 2,45% | 11,75% | - | US$21,30 | - |
| 8453 |  TOP CAT CAT | - | 3,22% | 8,08% | - | US$21,29 | - |
| 8454 |  MINU 2.0 MINU | US$0,002775 | 2,63% | 6,26% | - | US$21,28 | - |
| 8455 |  SUPER PEPE PEPE | US$0,000001060 | 2,40% | 6,29% | - | US$21,28 | - |
| 8456 |  CheeseSwap CHEESE | US$0,0000003400 | -3,67% | 5,18% | - | US$21,27 | - |
| 8457 |  BundlesBets V2 BUND | US$4,09 | -3,75% | -11,05% | - | US$21,06 | - |
| 8458 |  Switch ESH | US$0,0001358 | -1,62% | -1,46% | - | US$20,97 | - |
| 8459 |  Pendy PENDY | - | -1,28% | -0,76% | - | US$20,96 | - |
| 8460 |  Blizzard.money xBLZD | US$0,002664 | -1,65% | 2,58% | - | US$20,88 | - |
| 8461 |  Rangers Fan Token RFT | US$0,005220 | 0,97% | 0,39% | - | US$20,87 | - |
| 8462 |  Cryptyk Token CTK | US$0,0007935 | -0,01% | -0,09% | - | US$20,85 | - |
| 8463 |  xMooney XM | US$0,000003580 | -2,87% | 4,65% | - | US$20,82 | - |
| 8464 |  SUPER BONK BONK | - | -3,00% | 58,62% | - | US$20,79 | - |
| 8465 |  Aptoge APTOGE | US$0,0004504 | 3,30% | 8,06% | - | US$20,75 | - |
| 8466 |  Centurion Invest CIX | US$0,003892 | -4,88% | -9,39% | - | US$20,73 | - |
| 8467 |  SWAP315 S315 | US$0,009853 | -1,75% | 3,73% | - | US$20,71 | - |
| 8468 |  Watergate WTG | US$0,09268 | 3,02% | 4,64% | - | US$20,67 | - |
| 8469 |  Copiosa Coin COP | US$0,0001591 | -0,95% | 1,67% | - | US$20,63 | - |
| 8470 |  GoodDollar G$ | US$0,00005286 | -3,34% | -1,13% | - | US$20,55 | - |
| 8471 |  Puma PUMA | US$0,0003022 | 4,67% | 5,59% | - | US$20,51 | - |
| 8472 |  MOTO DOG TOBI | US$0,00002124 | 3,10% | 1,00% | - | US$20,51 | - |
| 8473 |  Yieldly YLDY | US$0,00002286 | -4,79% | -8,08% | - | US$20,40 | - |
| 8474 |  Metakings MTK | US$0,00006507 | 5,65% | 15,81% | - | US$20,39 | - |
| 8475 |  SolSpend SPEND | US$0,003266 | 4,42% | 7,49% | - | US$20,30 | - |
| 8476 |  Appics APX | US$0,004908 | -1,62% | 300,27% | - | US$20,28 | - |
| 8477 |  Trippie TRIP | US$0,003539 | -2,98% | -0,40% | - | US$20,27 | - |
| 8478 |  Baby Tala TALA | US$0,000009100 | -0,79% | -2,88% | - | US$20,27 | - |
| 8479 |  LFGSwap Finance (Arbitrum) LFG | US$0,00007165 | -0,79% | -6,60% | - | US$20,26 | - |
| 8480 |  JUGNI JUGNI | US$0,001016 | -2,79% | -5,96% | - | US$20,19 | - |
| 8481 |  Nusa NUSA | US$9,48 | 2,16% | 7,78% | - | US$20,17 | - |
| 8482 |  KIMCHI KIMCHI | US$0,00001846 | -1,91% | 2,33% | - | US$20,08 | - |
| 8483 |  Zeppelin DAO ZEP | - | -4,33% | 6,47% | - | US$20,05 | - |
| 8484 |  LEOPARD LEOPARD | - | -4,03% | 7,01% | - | US$20,00 | - |
| 8485 |  CAPYBARA CAPY | US$0,00001198 | 1,14% | 8,97% | - | US$19,99 | - |
| 8486 |  King Bonk KINGBONK | - | -4,07% | 4,78% | - | US$19,98 | - |
| 8487 |  BNB DRAGON DRAGON | - | -1,54% | 5,43% | - | US$19,83 | - |
| 8488 |  Cherry Network CHER | US$0,001067 | 3,61% | -2,94% | - | US$19,82 | - |
| 8489 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000005200 | -12,55% | -15,97% | - | US$19,81 | - |
| 8490 |  XRP Earn XRPEARN | US$0,000001480 | -7,25% | -9,40% | - | US$19,60 | - |
| 8491 |  Candle CNDL | US$0,0000002500 | 12,35% | 108,03% | - | US$19,47 | - |
| 8492 |  ETH Trust Fund ETF | - | -29,13% | -39,07% | - | US$19,33 | - |
| 8493 |  Morpheus Token MORPH | US$0,05042 | -2,16% | -19,06% | - | US$19,18 | - |
| 8494 |  SpaceGrime GRIMEX | - | 6,07% | 20,18% | - | US$19,14 | - |
| 8495 |  ELF Wallet ELF | US$0,00007877 | 2,12% | 8,99% | - | US$19,05 | - |
| 8496 |  Generation GEN | US$0,00008025 | -0,01% | 26,30% | - | US$19,01 | - |
| 8497 |  GAMESTOP PEPE GMEPEPE | - | -5,27% | 18,92% | - | US$18,99 | - |
| 8498 |  Tongochi PET | US$0,0004783 | 0,72% | 8,66% | - | US$18,98 | - |
| 8499 |  Goldex Token GLDX | US$0,03084 | -0,01% | 73,44% | - | US$18,97 | - |
| 8500 |  Riot Racers RIOT | US$0,001538 | -3,79% | -1,61% | - | US$18,96 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.