Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Pandora Finance PNDR | US$0,003576 | -0,64% | 1,50% | - | US$33,34 | - |
| 8252 |  Cat of Elon ELONCAT | US$0,00003257 | 4,44% | 1,11% | - | US$33,25 | - |
| 8253 |  Quidd QUIDD | US$0,002811 | -4,25% | 5,61% | - | US$33,08 | - |
| 8254 |  Tiny Era Shard TES | US$0,001094 | -0,93% | -3,17% | - | US$32,95 | - |
| 8255 |  Etherconnect ECC | US$0,00008539 | -2,28% | 3,95% | - | US$32,93 | - |
| 8256 |  CRAZY DRAGON CRAZYDRAGON | - | -0,47% | 6,34% | - | US$32,76 | - |
| 8257 |  SUPER FLOKI FLOKI | - | -3,61% | 7,64% | - | US$32,74 | - |
| 8258 |  SelfieSteve SSE | US$0,00001892 | 0,28% | 4,35% | - | US$32,63 | - |
| 8259 |  Planet Sandbox PSB | US$0,002647 | -0,04% | -1,09% | - | US$32,58 | - |
| 8260 |  Smart Reward Token SRT | US$0,000006540 | 2,78% | 5,85% | - | US$32,54 | - |
| 8261 |  Metaverse Future METAF | US$0,0007518 | -0,32% | -9,41% | - | US$32,42 | - |
| 8262 |  Hummingbird Finance (Old) HMNG | - | 0,77% | 16,98% | - | US$32,40 | - |
| 8263 |  Skull Order SKULL | US$0,000003520 | -5,32% | -21,01% | - | US$32,32 | - |
| 8264 |  pepewifhat PWH | US$0,00005639 | 0,62% | -0,31% | - | US$31,98 | - |
| 8265 |  BNB BUNNY BNBBUNNY | - | -2,94% | -14,50% | - | US$31,98 | - |
| 8266 |  Bull Token BULL | - | -5,40% | 3,76% | - | US$31,91 | - |
| 8267 |  OST OST | US$0,0001956 | -5,63% | -9,15% | - | US$31,80 | - |
| 8268 |  BREPE BREPE | - | 0,04% | -7,20% | - | US$31,67 | - |
| 8269 |  FLAMA FMA | US$0,04963 | -1,34% | 2,37% | - | US$31,64 | - |
| 8270 |  STARSHIP STARSHIP | US$0,00003153 | 0,08% | -19,33% | - | US$31,46 | - |
| 8271 |  MCOBIT MCT | US$0,00009980 | -0,01% | -7,50% | - | US$31,45 | - |
| 8272 |  HedgeTrade HEDG | US$0,006734 | 30,54% | 15,35% | - | US$31,43 | - |
| 8273 |  ChainCade CHAINCADE | - | -4,34% | 7,29% | - | US$31,43 | - |
| 8274 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,008483 | 3,19% | 7,63% | - | US$31,41 | - |
| 8275 |  PAW PAW | - | -0,07% | -2,12% | - | US$31,41 | - |
| 8276 |  Pirate Coin Games PirateCoin☠ | - | -2,23% | 7,57% | - | US$31,28 | - |
| 8277 |  TERA TERA | US$0,001217 | -1,67% | -1,53% | - | US$31,27 | - |
| 8278 |  SUPER CAT CAT | - | -1,44% | 6,14% | - | US$31,16 | - |
| 8279 |  Liquid Collectibles LICO | US$0,0001663 | -3,23% | 5,22% | - | US$31,14 | - |
| 8280 |  TRON MASCOT SUNTRON | US$0,0002626 | 0,21% | 4,85% | - | US$31,13 | - |
| 8281 |  Coalculus COAL | US$0,00002810 | -1,62% | -1,46% | - | US$30,98 | - |
| 8282 |  DRAC Network DRAC | US$0,0001340 | 2,72% | 9,51% | - | US$30,92 | - |
| 8283 |  Casinu Inu CASINU | US$0,000001940 | 1,33% | 5,49% | - | US$30,83 | - |
| 8284 |  KickPad KPAD | US$0,001376 | -1,09% | 5,82% | - | US$30,81 | - |
| 8285 |  Broke Again BROKE | US$0,0009556 | 4,77% | 3,57% | - | US$30,72 | - |
| 8286 |  Shiba Girlfriend SHIBGF | - | 1,03% | -0,02% | - | US$30,27 | - |
| 8287 |  ZOO Crypto World ZOO | US$0,0002139 | -2,88% | 5,44% | - | US$30,13 | - |
| 8288 |  Pre-retogeum PRTG | US$2,63 | -0,01% | 12,92% | - | US$30,12 | - |
| 8289 |  Schrodinger SGR | US$0,8025 | 7,78% | 1,68% | - | US$30,12 | - |
| 8290 |  Dash 2 Trade D2T | US$0,001207 | 7,57% | 18,08% | - | US$30,10 | - |
| 8291 |  LERNITAS 2192 | US$0,00001243 | -0,50% | -0,30% | - | US$30,10 | - |
| 8292 |  IQ Global IQT | US$0,000003470 | -8,58% | -35,16% | - | US$30,01 | - |
| 8293 |  Apple Network ANK | US$0,000008270 | 7,61% | -0,18% | - | US$29,97 | - |
| 8294 |  Alan the Alien ALAN | US$0,000001280 | 0,65% | 8,35% | - | US$29,96 | - |
| 8295 |  Moonscape MSCP | US$0,0001279 | -3,34% | 11,00% | - | US$29,95 | - |
| 8296 |  Nether NFT NTR | US$0,001626 | -0,01% | -0,09% | - | US$29,88 | - |
| 8297 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,0001071 | 0,68% | 0,46% | - | US$29,85 | - |
| 8298 |  BabyPepeFi BABYPEPE | US$0,006843 | -3,51% | 6,77% | - | US$29,77 | - |
| 8299 |  NiiFi NIIFI | US$0,001542 | -0,34% | -6,45% | - | US$29,75 | - |
| 8300 |  DKEY BANK DKEY | US$0,01448 | -1,80% | -0,74% | - | US$29,66 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.