Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Globe Derivative Exchange GDT | US$0,002629 | 2,14% | -6,31% | - | US$26,01 | - |
| 8352 |  Gary GARY | US$0,04779 | -1,63% | -1,49% | - | US$25,92 | - |
| 8353 |  Solabrador SOBER | US$0,00001721 | -2,47% | 7,15% | - | US$25,89 | - |
| 8354 |  SPACE DOGE DOGE | - | -4,50% | 6,32% | - | US$25,88 | - |
| 8355 |  Bitgreen BBB | US$0,06288 | 10,32% | -8,65% | - | US$25,86 | - |
| 8356 |  Web3 Doge WEB3 | - | -18,38% | 2,63% | - | US$25,86 | - |
| 8357 |  Lenard LENARD | US$0,0004918 | -1,01% | 2,09% | - | US$25,76 | - |
| 8358 |  (fake) Pudgy Penguin (Base - pudgypenguin.io) PENGU | US$0,000001930 | 2,53% | -100,00% | - | US$25,71 | - |
| 8359 |  SPINDLE SPD | US$0,00002230 | 7,61% | -0,18% | - | US$25,51 | - |
| 8360 |  BABY DOGE INU $BABYDOGEINU | - | -3,21% | 8,28% | - | US$25,48 | - |
| 8361 |  SwinCoin SWIN | US$0,000002080 | -3,09% | 4,08% | - | US$25,42 | - |
| 8362 |  Smart MFG MFG | US$0,001861 | 7,61% | -0,18% | - | US$25,41 | - |
| 8363 |  xAI XAI | US$0,0000001000 | -3,32% | 5,73% | - | US$25,29 | - |
| 8364 |  CHOW CHOW | US$0,00009060 | 13,54% | -8,42% | - | US$25,23 | - |
| 8365 |  BUILDING STRONG COMMUNITY B.S.C | - | -5,40% | -1,55% | - | US$25,23 | - |
| 8366 |  TRUMP ON BASE TRUMP | US$0,0000001300 | -1,41% | -1,15% | - | US$25,22 | - |
| 8367 |  BOB (SOL) BOB | US$0,00003829 | 3,18% | 7,66% | - | US$25,20 | - |
| 8368 |  Snail Trail SLIME | US$0,001361 | -5,49% | -3,19% | - | US$25,17 | - |
| 8369 |  Bit Hotel BTH | US$0,0003227 | -1,86% | -2,26% | - | US$25,03 | - |
| 8370 |  Energy8 E8 | US$0,00000001000 | -4,71% | -5,96% | - | US$24,98 | - |
| 8371 |  LANDWOLF LANDWOLF | - | -0,14% | 11,62% | - | US$24,95 | - |
| 8372 |  America AMERICA | US$0,0001934 | -2,12% | -4,37% | - | US$24,88 | - |
| 8373 |  Corgidoge CORGI | - | -4,51% | 13,59% | - | US$24,85 | - |
| 8374 |  Owners Casino Online OCO | US$0,000003990 | 1,84% | 2,09% | - | US$24,85 | - |
| 8375 |  Buddy The Elf ELF | US$0,00001275 | 0,26% | -52,73% | - | US$24,81 | - |
| 8376 |  MMFinance (Arbitrum) MMF | US$0,0002523 | -11,94% | -22,86% | - | US$24,81 | - |
| 8377 |  DSC Mix MIX | US$0,003515 | -4,20% | -13,75% | - | US$24,72 | - |
| 8378 |  adDICKted DICK | US$0,002120 | 0,72% | 3,39% | - | US$24,67 | - |
| 8379 |  CrossWallet CWT | US$0,002062 | -3,61% | 5,72% | - | US$24,66 | - |
| 8380 |  Baby Goat BABYGOAT | - | 0,00% | 41,30% | - | US$24,65 | - |
| 8381 |  N64 N64 | US$0,0008241 | -1,14% | -0,94% | - | US$24,63 | - |
| 8382 |  UFC WIN UFC | - | -5,20% | 3,75% | - | US$24,50 | - |
| 8383 |  Space Rebase XUSD XUSD | US$0,5924 | 0,01% | 0,01% | - | US$24,46 | - |
| 8384 |  Stabledoc SDT | US$0,002467 | -4,70% | 6,08% | - | US$24,42 | - |
| 8385 |  Jeet JEET | US$0,00001850 | 0,69% | -13,23% | - | US$24,39 | - |
| 8386 |  Diamond DND DND | US$0,000001140 | -11,47% | 66,41% | - | US$24,39 | - |
| 8387 |  Fuck Pepe FKPEPE | - | -0,91% | -6,24% | - | US$24,30 | - |
| 8388 |  Chihuahua Token CHH | - | -0,58% | 5,86% | - | US$24,24 | - |
| 8389 |  Arbidex ABX | US$0,0007915 | 7,61% | -0,18% | - | US$24,20 | - |
| 8390 |  Homeros HMR | US$0,0009460 | -1,62% | -1,46% | - | US$24,19 | - |
| 8391 |  ReFi Protocol REFI | US$0,00004662 | -2,94% | 0,47% | - | US$24,15 | - |
| 8392 |  MINO INU MINO | - | -0,94% | 6,72% | - | US$24,12 | - |
| 8393 |  Stamen Tellus Token STT | US$0,0001318 | -0,94% | -0,71% | - | US$24,04 | - |
| 8394 |  Kingdom Raids KRS | US$0,00002309 | -5,04% | 8,06% | - | US$24,03 | - |
| 8395 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$23,97 | - |
| 8396 |  SmartCredit Token SMARTCREDIT | US$0,3411 | 7,61% | -0,18% | - | US$23,83 | - |
| 8397 |  Shiba Floki Inu FLOKI | - | -74,37% | -45,04% | - | US$23,69 | - |
| 8398 |  CRODEX CRX | US$1,09 | -4,58% | -7,27% | - | US$23,60 | - |
| 8399 |  Catena CMCX | US$0,00002156 | -0,01% | 1,80% | - | US$23,53 | - |
| 8400 |  TRUMP MAGA PRESIDENT TRUMP | - | -0,54% | 3,90% | - | US$23,48 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.