Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Gay Pepe GAYPEPE | US$0,0000002000 | -3,77% | 3,38% | - | US$1.560,81 | - |
| 6202 |  Biotech BIOTECH | - | -1,17% | 52,50% | - | US$1.384,42 | - |
| 6203 |  Real Smurf Cat - шайлушай SMURF | US$0,00006993 | 6,57% | 7,42% | - | US$1.392,27 | - |
| 6204 |  99 Bitcoins 99BTC | US$0,00003891 | -5,97% | -26,29% | - | US$1.392,07 | - |
| 6205 |  EVEAI EVEAI | US$0,01256 | -0,72% | -10,74% | - | US$1.390,32 | - |
| 6206 |  Frictionless FRIC | US$0,002386 | -5,31% | -13,49% | - | US$1.387,98 | - |
| 6207 |  SocialPal SPL | US$0,0006652 | 2,33% | 9,26% | - | US$1.378,85 | - |
| 6208 |  Shade Protocol SHD | US$2,17 | 3,44% | 8,97% | - | US$1.380,50 | - |
| 6209 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002590 | 3,18% | 2,55% | - | US$1.351,05 | - |
| 6210 |  The Rug Game TRG | US$0,0000001700 | -0,54% | 9,63% | - | US$1.377,36 | - |
| 6211 |  Elon Musk MUSK | US$0,00002885 | -2,82% | -16,10% | - | US$1.376,22 | - |
| 6212 |  Pepe PEPE | US$0,0001664 | 2,97% | -0,82% | - | US$1.369,96 | - |
| 6213 |  Hippo Wallet Token (HPO) HPO | US$0,002165 | -0,57% | 8,86% | - | US$1.359,02 | - |
| 6214 |  STIPS STIPS | US$0,008570 | -1,00% | -2,12% | - | US$1.370,29 | - |
| 6215 |  Sentra STRA | US$0,0007998 | -4,84% | -0,94% | - | US$1.366,41 | - |
| 6216 |  FECES FECES | US$0,001850 | 0,69% | -0,79% | - | US$1.338,84 | - |
| 6217 |  ATP ATP | - | -15,73% | 25,35% | - | US$1.356,04 | - |
| 6218 |  Doggo DOGGO | - | -34,67% | 3,15% | - | US$1.399,35 | - |
| 6219 |  Pooku $POOKU | US$0,00004236 | 6,10% | 23,42% | - | US$1.085,83 | - |
| 6220 |  ZEXY ZEXY | US$0,00007902 | -6,57% | -43,90% | - | US$1.357,28 | - |
| 6221 |  LEMONCHAIN LEMC | US$0,0003029 | 4,88% | -2,49% | - | US$1.367,63 | - |
| 6222 |  Capybara CAPY | US$0,0009672 | -34,75% | -34,54% | - | US$1.366,12 | - |
| 6223 |  CHEEPEPE CHEEPEPE | US$0,0006880 | 5,37% | 23,99% | - | US$1.354,75 | - |
| 6224 |  Open Source Network OPN | US$0,002583 | -47,86% | -30,34% | - | US$1.362,30 | - |
| 6225 |  CULO (ETH) CULO | US$0,0000002400 | -8,24% | -36,29% | - | US$1.341,29 | - |
| 6226 |  Taproot Exchange TAPROOT | US$0,0009691 | -14,31% | 7,58% | - | US$1.227,48 | - |
| 6227 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,00008641 | -10,37% | -71,53% | - | US$1.332,49 | - |
| 6228 |  mao MAO | US$0,00008612 | -3,62% | -18,68% | - | US$1.318,99 | - |
| 6229 |  PulseBitcoin PLSB | US$0,01160 | 13,13% | 5,90% | - | US$1.328,14 | - |
| 6230 |  Pine PINE | US$0,002930 | 16,52% | -6,54% | - | US$1.321,54 | - |
| 6231 |  Joram Poowel POOWEL | US$0,00003378 | -5,80% | -7,88% | - | US$1.321,09 | - |
| 6232 |  Grok GROK | US$0,00000004000 | -12,00% | -20,82% | - | US$1.319,95 | - |
| 6233 |  CODEX CODEX | US$0,006984 | -1,15% | -12,71% | - | US$1.316,37 | - |
| 6234 |  cate CATE | - | -11,82% | -45,90% | - | US$1.306,83 | - |
| 6235 |  XRPEPE XRPEPE | US$0,0003971 | -6,64% | 31,82% | - | US$1.303,62 | - |
| 6236 |  Law Of Attraction LOA | US$0,001338 | -8,90% | -8,50% | - | US$1.302,98 | - |
| 6237 |  Kintsugi KINT | US$0,5631 | -3,57% | 0,21% | - | US$1.458,40 | - |
| 6238 |  BetSwirl BETS | US$0,0002845 | -2,12% | -26,25% | - | US$1.565,51 | - |
| 6239 |  Qlindo QLINDO | US$0,0004558 | 1,99% | 2,54% | - | US$1.296,72 | - |
| 6240 |  Infiblue World MONIE | US$0,05125 | -12,35% | -14,59% | - | US$1.316,23 | - |
| 6241 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002685 | 2,76% | -16,17% | - | US$1.294,58 | - |
| 6242 |  Frontrow FRR | US$0,00001938 | 10,01% | 6,45% | - | US$1.291,92 | - |
| 6243 |  CrowdSwap CROWD | US$0,005008 | -2,23% | -10,24% | - | US$1.290,87 | - |
| 6244 |  Bog Coin BOG | - | -0,41% | -39,81% | - | US$1.288,08 | - |
| 6245 |  SpaceMine MINE | US$0,0002947 | 1,89% | -10,71% | - | US$1.287,29 | - |
| 6246 |  PayRue (Propel) PROPEL | US$0,0000004600 | 10,40% | -79,50% | - | US$1.285,68 | - |
| 6247 |  Terminus TERMINUS | US$0,000001060 | -0,49% | -14,14% | - | US$1.281,91 | - |
| 6248 |  Biceps BICS | US$0,0000005900 | 4,47% | -6,68% | - | US$1.281,26 | - |
| 6249 |  o-mee OME | US$0,00002566 | 5,92% | 10,37% | - | US$1.279,32 | - |
| 6250 |  BASEDChad BASED | US$0,0002254 | 0,11% | -18,48% | - | US$1.279,02 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.