Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Tonald Trump TONALD | US$0,0001707 | -0,11% | 2,66% | - | US$1.087,19 | - |
| 6352 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001827 | -3,96% | -5,39% | - | US$1.084,90 | - |
| 6353 |  KittenFinance KIF | US$10,55 | -0,25% | 4,00% | - | US$1.084,25 | - |
| 6354 |  QLix QLIX | US$0,1507 | -0,63% | -7,51% | - | US$1.083,53 | - |
| 6355 |  King Of Memes KING | US$0,0000002300 | 1,09% | -6,24% | - | US$1.081,88 | - |
| 6356 |  MELD MELD | US$0,00008118 | -3,54% | -17,35% | - | US$1.078,21 | - |
| 6357 |  Payslink PAYS | US$0,003120 | 1,32% | -0,72% | - | US$1.077,73 | - |
| 6358 |  Book of Miggles BOMI | US$0,5121 | 5,33% | 32,10% | - | US$1.075,27 | - |
| 6359 |  Popcoin POP | US$0,0000001300 | 2,70% | 9,00% | - | US$1.075,01 | - |
| 6360 |  CryptoAI CAI | US$0,001284 | -6,25% | -10,99% | - | US$1.073,17 | - |
| 6361 |  Nominex NMX | US$0,004940 | -0,78% | -4,72% | - | US$1.044,69 | - |
| 6362 |  Pink Hood Froglicker FROGLIC | US$0,00002488 | -0,05% | 2,51% | - | US$1.071,91 | - |
| 6363 |  Game.com GTC | US$0,0004461 | 5,11% | 1,54% | - | US$1.073,04 | - |
| 6364 |  Wonderful Memories WMEMO | US$295,58 | 42,38% | -52,39% | - | US$1.072,16 | - |
| 6365 |  NovaDEX NVX | US$0,001147 | 0,71% | 11,21% | - | US$1.019,79 | - |
| 6366 |  Doge CEO DOGECEO | - | -13,29% | -10,53% | - | US$1.068,35 | - |
| 6367 |  Recovery Right Token RRT | US$0,8050 | 0,00% | 0,00% | - | US$1.061,07 | - |
| 6368 |  Spectra Chain SPCT | US$0,0003191 | 5,61% | 2,78% | - | US$1.028,34 | - |
| 6369 |  Base Carbon Tonne BCT | US$0,3876 | -0,73% | -24,77% | - | US$1.056,57 | - |
| 6370 |  Book of Baby Memes BABYBOME | - | -0,23% | -11,81% | - | US$1.056,20 | - |
| 6371 |  CashBackPro CBP | US$0,02672 | -1,86% | -12,48% | - | US$1.055,38 | - |
| 6372 |  NGMI NGMI | US$0,0001031 | -2,58% | -24,98% | - | US$498,03 | - |
| 6373 |  CHEWY CHWY | - | 21,21% | 8,79% | - | US$1.053,71 | - |
| 6374 |  Bybyecar BBC | US$0,01239 | 1,71% | 1,29% | - | US$958,97 | - |
| 6375 |  Trump Shiba TRUMPSHIBA | - | 12,46% | -11,06% | - | US$1.053,03 | - |
| 6376 |  Hex Orange Address HOA | US$0,01356 | 0,57% | -8,03% | - | US$1.047,28 | - |
| 6377 |  Dogelana DGLN | US$0,000009460 | -2,90% | -1,75% | - | US$1.047,48 | - |
| 6378 |  Wolf Wif BALLZ | US$0,0001920 | -2,78% | -3,75% | - | US$1.034,09 | - |
| 6379 |  WardenSwap WAD | US$0,01105 | 0,65% | -0,55% | - | US$995,66 | - |
| 6380 |  Gec GEC | US$0,05240 | -11,04% | -9,54% | - | US$1.043,62 | - |
| 6381 |  Essentia ESS | US$0,0001996 | -4,39% | -3,01% | - | US$1.043,04 | - |
| 6382 |  Vitamins VITAMINS | - | 16,14% | 14,25% | - | US$1.042,62 | - |
| 6383 |  Pambicoin PAMBI | US$0,0002690 | 3,52% | -46,31% | - | US$1.036,20 | - |
| 6384 |  Doge KaKi KAKI | US$0,00000002000 | 1,53% | 2,56% | - | US$1.035,60 | - |
| 6385 |  FROG FROG | US$0,00003095 | -4,23% | -49,82% | - | US$1.053,48 | - |
| 6386 |  Convex FXS CVXFXS | US$2,42 | -3,93% | 11,31% | - | US$1.004,08 | - |
| 6387 |  Cate Coin $CATE | US$0,00004242 | 7,90% | -3,03% | - | US$1.028,87 | - |
| 6388 |  Borpa BORPA | US$0,0001292 | 2,11% | 5,52% | - | US$1.027,54 | - |
| 6389 |  Pnut's Dog TUCKER | US$0,0001412 | -2,31% | 2,49% | - | US$958,62 | - |
| 6390 |  Wolf Works DAO WWD | US$0,002036 | -1,23% | -1,73% | - | US$1.025,39 | - |
| 6391 |  Suicune HSUI | US$0,01192 | -0,34% | -21,41% | - | US$1.034,31 | - |
| 6392 |  LAOS Network LAOS | US$0,06585 | 1,98% | 7,88% | - | US$949,24 | - |
| 6393 |  BONKLANA BOK | US$0,0003188 | 6,30% | -1,18% | - | US$1.024,19 | - |
| 6394 |  KAYPLE KAY | US$1,37 | -3,44% | 0,66% | - | US$1.022,05 | - |
| 6395 |  LandWu LANDWU | - | -1,23% | -11,82% | - | US$1.022,00 | - |
| 6396 |  FOOM FOOM | US$0,00000009000 | -0,48% | 11,88% | - | US$1.019,30 | - |
| 6397 |  Safemars SAFEMARS | US$0,00000001000 | 1,47% | 0,79% | - | US$987,42 | - |
| 6398 |  Hamachi Finance HAMI | US$0,0000008100 | -4,07% | -7,57% | - | US$1.018,78 | - |
| 6399 |  Apricot Finance APT | US$0,0002142 | 0,51% | 11,08% | - | US$862,76 | - |
| 6400 |  Ixinium XXA | US$0,008524 | -1,72% | -8,97% | - | US$1.013,39 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.