Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  OptionPanda OPA | US$0,0001081 | -6,92% | -1,62% | - | US$596,77 | - |
| 6652 |  MAGA TRUMP | US$0,00003569 | -7,85% | 9,87% | - | US$593,54 | - |
| 6653 |  Mobius Finance MOT | US$0,0006220 | 5,85% | 5,99% | - | US$592,73 | - |
| 6654 |  Anonymous ANON | US$0,00009975 | 1,60% | -4,60% | - | US$590,06 | - |
| 6655 |  Xmas Penguin XPENGU | - | -6,87% | -38,53% | - | US$581,10 | - |
| 6656 |  HOLD EARN | US$0,002105 | 4,17% | 2,71% | - | US$588,11 | - |
| 6657 |  Valas Finance VALAS | US$0,0001125 | -3,09% | 4,48% | - | US$587,41 | - |
| 6658 |  Ari10 Ari10 | US$0,0009212 | -0,70% | -0,26% | - | US$977,69 | - |
| 6659 |  FORE Protocol FORE | US$0,003348 | -3,00% | -7,01% | - | US$584,46 | - |
| 6660 |  Evin Token EVIN | US$0,05157 | 17,38% | 175,53% | - | US$582,10 | - |
| 6661 |  zkDoge ZKDOGE | US$0,00001037 | 2,52% | -49,32% | - | US$579,55 | - |
| 6662 |  Alaska Gold Rush CARAT | US$0,001713 | -1,38% | -9,99% | - | US$579,30 | - |
| 6663 |  TemplarDAO TEM | US$2,44 | 0,99% | -0,58% | - | US$579,17 | - |
| 6664 |  Equation EQU | US$0,09283 | 2,43% | -20,38% | - | US$578,54 | - |
| 6665 |  HistoryDAO HAO | US$0,00006809 | -1,17% | -11,22% | - | US$575,93 | - |
| 6666 |  SOLANA MEME TOKEN SOL10 | US$0,00002693 | -4,29% | 4,76% | - | US$546,07 | - |
| 6667 |  Memes Make It Possible MMIP | US$0,0001117 | -5,64% | -10,89% | - | US$570,37 | - |
| 6668 |  MyBit MYB | US$0,0002785 | -6,68% | 8,43% | - | US$570,70 | - |
| 6669 |  Water Rabbit Token WAR | US$0,0001449 | 1,14% | 1,08% | - | US$565,52 | - |
| 6670 |  On-Chain Dynamics OCD | US$0,0005118 | -0,93% | -0,36% | - | US$49,06 | - |
| 6671 |  Candy Pocket CANDY | US$0,0002497 | 31,21% | 6,40% | - | US$715,00 | - |
| 6672 |  Big Eyes BIG | US$0,0000003600 | 5,13% | -4,75% | - | US$560,04 | - |
| 6673 |  Build Your Dream BYD | US$0,0000001000 | 11,11% | 11,04% | - | US$558,47 | - |
| 6674 |  GicSportsNetwork GIC | US$0,004858 | -0,03% | -8,20% | - | US$557,17 | - |
| 6675 |  Wall Street Bets Solana WSBS | US$0,000004480 | -6,52% | -0,10% | - | US$465,05 | - |
| 6676 |  Peanut's Best Friend MARSHALL | US$0,00001534 | -11,17% | -13,09% | - | US$556,11 | - |
| 6677 |  Dexbet DXB | US$0,02867 | 4,02% | 1,22% | - | US$598,71 | - |
| 6678 |  ELON MARS ELONMARS | - | 10,73% | 12,55% | - | US$554,64 | - |
| 6679 |  SWA SWA | US$3,30 | 0,63% | 6,29% | - | US$553,54 | - |
| 6680 |  Travel Care TRAVEL | US$0,0003303 | 0,13% | 0,03% | - | US$550,18 | - |
| 6681 |  Monsoon Finance MCASH | US$0,0003481 | 9,78% | 6,34% | - | US$549,11 | - |
| 6682 |  Tiamonds TIA | US$0,007521 | 1,10% | 22,73% | - | US$546,66 | - |
| 6683 |  ITSBLOC ITSB | US$0,00004292 | 13,15% | -4,51% | - | US$545,25 | - |
| 6684 |  Cindicator CND | US$0,0003100 | -6,12% | -29,50% | - | US$545,04 | - |
| 6685 |  Develocity Finance DEVE | US$0,002440 | 6,23% | -35,94% | - | US$545,09 | - |
| 6686 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003394 | 1,30% | 7,42% | - | US$623,10 | - |
| 6687 |  Solycat SOLYCAT | US$0,00003165 | -3,57% | -7,54% | - | US$591,27 | - |
| 6688 |  Meter Stable MTR | US$0,6025 | -4,76% | -0,78% | - | US$540,77 | - |
| 6689 |  Social Swap Token SST | US$0,0004195 | 0,00% | 23,51% | - | US$540,49 | - |
| 6690 |  Presidentexe $AIMAGA | US$0,0002156 | 1,24% | 2,59% | - | US$541,09 | - |
| 6691 |  Icosa ICSA | US$0,05722 | 2,11% | -22,76% | - | US$539,85 | - |
| 6692 |  Magic Eden Solana ME | - | -2,56% | 1,63% | - | US$539,63 | - |
| 6693 |  Shiba San SHIBADOG | US$0,00001317 | 11,37% | -21,00% | - | US$524,43 | - |
| 6694 |  Metatime Coin MTC | US$0,0001060 | 16,07% | -8,03% | - | US$560,58 | - |
| 6695 |  Mandox Token MANDOX | US$0,00000002000 | -0,81% | 24,48% | - | US$536,64 | - |
| 6696 |  Chains of War MIRA | US$0,003934 | -0,19% | -2,10% | - | US$536,07 | - |
| 6697 |  Huebel Bolt BOLT | US$0,1297 | -0,66% | -6,06% | - | US$535,12 | - |
| 6698 |  Apollo FTW FTW | US$0,002854 | 2,01% | 2,63% | - | US$534,39 | - |
| 6699 |  Drip Network DRIP | US$0,002889 | -2,07% | -5,37% | - | US$533,55 | - |
| 6700 |  Catson CAT | US$0,0001625 | 1,23% | -13,00% | - | US$473,21 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.