Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  SUGARVERSE CNDY | US$0,004700 | -2,04% | -4,40% | - | US$409,48 | - |
| 6852 |  Witnet WIT | US$0,003789 | -2,66% | 36,64% | - | US$409,48 | - |
| 6853 |  Jeetolax JEETOLAX | US$0,00007532 | -2,71% | -10,59% | - | US$408,78 | - |
| 6854 |  XRP DOGE XRPDOGE | - | -11,30% | -30,90% | - | US$408,39 | - |
| 6855 |  Penguin Finance PEFI | US$0,01049 | 0,90% | -8,24% | - | US$405,93 | - |
| 6856 |  RNA PEPE RNAPEPE | - | -5,30% | 54,05% | - | US$428,53 | - |
| 6857 |  Grow GROW | US$0,001526 | 30,09% | -40,06% | - | US$404,21 | - |
| 6858 |  Zeusshield ZSC | US$0,00009167 | -5,90% | 0,97% | - | US$403,41 | - |
| 6859 |  DegensTogether DEGEN | US$0,000002420 | -2,46% | -2,24% | - | US$402,65 | - |
| 6860 |  CONDO CONDO | US$0,0001831 | 0,52% | -5,47% | - | US$402,39 | - |
| 6861 |  Multi Universe Central MUC | US$0,001250 | -0,29% | 6,95% | - | US$401,50 | - |
| 6862 |  Strip Finance STRIP | US$0,006309 | -0,37% | 0,73% | - | US$400,94 | - |
| 6863 |  Koyo KOY | US$0,0008017 | 1,20% | -4,02% | - | US$398,75 | - |
| 6864 |  Shigure UI 9MM | US$0,0001059 | 3,27% | -12,73% | - | US$406,22 | - |
| 6865 |  FintruX Network FTX | US$0,001131 | -8,02% | -7,08% | - | US$398,46 | - |
| 6866 |  RED RED | US$0,001101 | -0,01% | -7,82% | - | US$396,86 | - |
| 6867 |  MAKE MAKE | US$0,005229 | -2,88% | -0,89% | - | US$396,75 | - |
| 6868 |  Silver Standard BARS | US$0,04945 | -0,93% | -0,20% | - | US$395,71 | - |
| 6869 |  Copiosa Coin COP | US$0,0001561 | -1,88% | -0,18% | - | US$392,55 | - |
| 6870 |  AmpleSwap (new) AMPLE | US$0,000001830 | 18,52% | 8,52% | - | US$394,85 | - |
| 6871 |  Voodoo Token LDZ | US$0,001925 | 0,31% | -0,72% | - | US$445,86 | - |
| 6872 |  Based Father Pepe FPEPE | US$0,0001234 | 1,69% | -7,24% | - | US$394,30 | - |
| 6873 |  Jim JIM | US$0,000004410 | 0,76% | -5,22% | - | US$393,81 | - |
| 6874 |  TosDis DIS | US$1,46 | -0,91% | -2,69% | - | US$393,73 | - |
| 6875 |  Boe BOE | US$0,0001520 | -0,63% | -10,47% | - | US$399,48 | - |
| 6876 |  BeeZee BZE | US$0,0008475 | -2,14% | -8,41% | - | US$482,82 | - |
| 6877 |  Frogonsol FROG | US$0,00001894 | -1,48% | 2,97% | - | US$392,18 | - |
| 6878 |  Satozhi SATOZ | US$0,01773 | -4,93% | -3,22% | - | US$392,02 | - |
| 6879 |  Talis Protocol TALIS | US$0,005480 | -6,46% | -14,67% | - | US$391,50 | - |
| 6880 |  CryptoArt.Ai CART | US$0,001697 | -4,02% | -8,17% | - | US$391,12 | - |
| 6881 |  Meowcoin MEWC | US$0,0002092 | 15,31% | -3,06% | - | US$389,41 | - |
| 6882 |  Joltify JOLT | US$0,01314 | 16,08% | -28,84% | - | US$273,45 | - |
| 6883 |  Gremly GREMLY | US$0,00008618 | -3,99% | -28,32% | - | US$386,64 | - |
| 6884 |  LeisurePay LPY | US$0,002395 | 0,00% | 66,80% | - | US$386,46 | - |
| 6885 |  HeyFlork FLORK | US$0,0001731 | -0,71% | -5,76% | - | US$386,40 | - |
| 6886 |  e-Money EUR EEUR | US$0,3683 | 0,54% | -5,99% | - | US$389,94 | - |
| 6887 |  NOMOEX Token NOMOX | US$0,003520 | 3,96% | 2,28% | - | US$287,90 | - |
| 6888 |  Doge Peanut DONUT | US$0,00007439 | -5,32% | -2,44% | - | US$384,54 | - |
| 6889 |  MiniSwap MINI | US$0,02338 | 76,71% | 72,89% | - | US$354,97 | - |
| 6890 |  Baby Floki (BSC) BABYFLOKI | - | -0,80% | 2,29% | - | US$382,47 | - |
| 6891 |  Puppeth PUPPETH | US$0,0006778 | -5,23% | -10,21% | - | US$379,77 | - |
| 6892 |  KYRA KYRA | US$0,0001571 | 0,44% | -34,84% | - | US$375,62 | - |
| 6893 |  Mech Master MECH | US$0,0007525 | -3,92% | -1,31% | - | US$375,50 | - |
| 6894 |  $TON Mixer MIXER | US$0,002271 | -0,54% | 0,98% | - | US$374,75 | - |
| 6895 |  Awkward Look Monkey Club ALMC | US$0,00003266 | -7,36% | -26,40% | - | US$422,29 | - |
| 6896 |  Stone 0NE | - | -0,14% | -3,69% | - | US$373,76 | - |
| 6897 |  Hump HUMP | US$0,0003017 | -2,97% | -1,84% | - | US$258,50 | - |
| 6898 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001900 | 0,69% | 8,20% | - | US$372,08 | - |
| 6899 |  COFFEE $COFEEE | US$0,004324 | 0,29% | -0,80% | - | US$371,76 | - |
| 6900 |  batcat BTC | US$0,00006238 | -0,77% | 0,29% | - | US$371,04 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.