Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0003076 | -4,24% | -38,22% | - | US$0,7800 | - |
| 9002 |  LOAN Protocol LOAN | US$0,00002605 | -67,40% | -67,82% | - | US$0,7700 | - |
| 9003 |  Ryoshi's Coin RYOSHI | US$0,000009280 | 1,95% | -7,93% | - | US$0,7600 | - |
| 9004 |  NiiFi NIIFI | US$0,001542 | -0,01% | -0,20% | - | US$0,7500 | - |
| 9005 |  DOGS SOL DOGS | US$0,00000001000 | -0,36% | -13,07% | - | US$0,7300 | - |
| 9006 |  delta.theta DLTA | US$0,003748 | -0,05% | 3,71% | - | US$0,7100 | - |
| 9007 |  ManuFactory MNFT | US$0,00003696 | 0,29% | -4,54% | - | US$0,7000 | - |
| 9008 |  BODA Token BODAV2 | - | 0,20% | -1,96% | - | US$0,7000 | - |
| 9009 |  DNAxCAT Token DXCT | US$0,01719 | -0,03% | 2,39% | - | US$0,6900 | - |
| 9010 |  Yield Finance YIELDX | US$0,0002433 | 2,14% | -4,71% | - | US$0,8600 | - |
| 9011 |  Landboard LAND | US$0,003032 | -0,03% | -0,70% | - | US$0,6600 | - |
| 9012 |  LuckyChip LC | US$0,0003362 | 2,06% | 1,76% | - | US$0,6500 | - |
| 9013 |  Avian AVN | US$0,00004104 | 32,35% | -96,37% | - | US$0,6500 | - |
| 9014 |  MarsColony CLNY | US$0,00003525 | -3,32% | -0,77% | - | US$0,6500 | - |
| 9015 |  Bong - Bonk's Brother $BONG | US$0,0000003500 | 1,88% | 6,36% | - | US$0,6300 | - |
| 9016 |  Coinbidex CBE | US$0,0000001500 | 2,19% | -9,28% | - | US$0,6200 | - |
| 9017 |  BinaryDAO BYTE | US$0,07777 | 0,41% | -3,48% | - | US$0,6200 | - |
| 9018 |  Crypto Tex CTEX | US$0,00007762 | 65,47% | -92,94% | - | US$0,6100 | - |
| 9019 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -1,63% | 5,08% | - | US$0,6100 | - |
| 9020 |  Shrapnel SHRAP | US$34,28 | -4,13% | -17,50% | - | US$0,6100 | - |
| 9021 |  Solgun SOLGUN | US$0,0003014 | 1,39% | 1,79% | - | US$0,6100 | - |
| 9022 |  Level Finance LGO | US$99.511,31 | 0,03% | -5,80% | - | US$0,6100 | - |
| 9023 |  BANGY BANGY | US$0,00001106 | -3,17% | -2,93% | - | US$0,5900 | - |
| 9024 |  Sishi Finance SISHI | US$0,0004246 | 2,29% | 8,24% | - | US$0,5800 | - |
| 9025 |  Moon Bay BAY | US$0,03137 | -9,91% | -31,17% | - | US$0,5700 | - |
| 9026 |  Kermit KERMIT | US$0,00009707 | 0,33% | -4,89% | - | US$0,5700 | - |
| 9027 |  Bitcoin Pro BTCP | US$312,36 | 0,35% | 4,05% | - | US$0,5500 | - |
| 9028 |  Swinca SWI | US$0,00001660 | -7,25% | -19,72% | - | US$0,5500 | - |
| 9029 |  EXTOCIUM XTO | US$0,01063 | -0,82% | -2,91% | - | US$0,5400 | - |
| 9030 |  BALI TOKEN BLI | - | -2,30% | -5,41% | - | US$0,5400 | - |
| 9031 |  Mike Tyson TYSON | US$0,000005430 | 6,19% | 6,60% | - | US$0,5300 | - |
| 9032 |  Mobius Money MOBI | US$0,00002341 | -2,13% | 0,75% | - | US$0,5300 | - |
| 9033 |  FxBox FXB | US$0,000001080 | 1,25% | 1,44% | - | US$0,5200 | - |
| 9034 |  Catscoin CATS | US$0,00002463 | -2,61% | 6,73% | - | US$0,5000 | - |
| 9035 |  π π | - | -2,02% | -27,31% | - | US$0,5000 | - |
| 9036 |  Fenomy FENOMY | US$0,0004083 | -1,26% | -0,34% | - | US$0,5000 | - |
| 9037 |  Perpetual Motion Machine PMM | US$0,0004893 | -3,58% | -1,25% | - | US$0,5000 | - |
| 9038 |  Speed Star STAR STAR | US$0,001383 | -6,29% | 1,05% | - | US$0,4900 | - |
| 9039 |  Minter HUB HUB | US$2,93 | 1,87% | -10,46% | - | US$0,4800 | - |
| 9040 |  Werecoin EV Charging WRC | US$0,000005410 | 1,66% | -0,65% | - | US$0,4800 | - |
| 9041 |  PulseTrailerPark PTP | - | 2,03% | -15,15% | - | US$0,4400 | - |
| 9042 |  King WIF KINGWIF | - | -2,95% | 5,62% | - | US$0,4400 | - |
| 9043 |  Raptor Finance RPTR | US$0,0001390 | 2,15% | -2,60% | - | US$0,4300 | - |
| 9044 |  DRAC Network DRAC | US$0,0001354 | 1,03% | 6,04% | - | US$0,4300 | - |
| 9045 |  Revault Network REVA | US$0,0006801 | -1,09% | 26,81% | - | US$0,4200 | - |
| 9046 |  Kineko KNK | US$0,0007465 | -26,83% | -49,78% | - | US$0,4100 | - |
| 9047 |  Last Survivor LSC | US$0,000002260 | 1,91% | 1,99% | - | US$0,3900 | - |
| 9048 |  MemeFi (memefi.cash) MEMEFI | US$0,00003917 | 5,97% | 9,36% | - | US$0,7600 | - |
| 9049 |  Solana Poker PLAY | US$0,01617 | -0,52% | -2,33% | - | US$0,3700 | - |
| 9050 |  Dovish Finance DOV | US$0,0009164 | 2,05% | -5,98% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.