Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  BOOM DAO BOOM | US$0,0008435 | -84,70% | -91,94% | - | US$0,3500 | - |
| 9052 |  ScamPump SCAM | US$0,008445 | -2,73% | 4,32% | - | US$0,3500 | - |
| 9053 |  Crypto Accept ACPT | US$0,00001397 | -8,02% | -7,08% | - | US$0,3500 | - |
| 9054 |  LEDGIS LED | US$0,004530 | 0,25% | -4,21% | - | US$0,3400 | - |
| 9055 |  Apin Pulse APC | US$0,000004830 | 2,29% | -12,08% | - | - | - |
| 9056 |  Maneki NEKO | US$0,0004101 | -0,84% | -7,13% | - | US$0,3200 | - |
| 9057 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -0,77% | 4,25% | - | US$0,3100 | - |
| 9058 |  Hummingbird Finance (Old) HMNG | - | 0,55% | 12,19% | - | US$0,3100 | - |
| 9059 |  Pika Protocol PIKA | US$0,5459 | -0,03% | -1,73% | - | US$0,3000 | - |
| 9060 |  SAM ALTMAN | - | 5,21% | 4,05% | - | US$0,3000 | - |
| 9061 |  SUNwifHat SWIF | US$0,00002099 | 0,00% | 0,06% | - | - | - |
| 9062 |  BAMBIT BAMBIT | US$0,0005864 | -2,81% | -2,90% | - | US$0,3000 | - |
| 9063 |  World Record Banana BANANA | US$0,000003360 | -1,96% | 4,55% | - | US$0,2700 | - |
| 9064 |  Defira FIRA | US$0,001063 | -6,43% | -7,93% | - | US$0,2600 | - |
| 9065 |  Epanus EPS | US$0,03060 | -1,01% | -2,12% | - | US$0,2400 | - |
| 9066 |  CZshares CZSHARES | US$0,02295 | -3,21% | 2,76% | - | US$0,2400 | - |
| 9067 |  CoinsPaid CPD | US$0,006497 | -0,25% | -52,62% | - | US$0,2300 | - |
| 9068 |  Vention VENTION | US$0,00008015 | -0,03% | -0,21% | - | US$0,2200 | - |
| 9069 |  Crypto Villains CV | US$0,0001996 | -6,97% | 17,57% | - | US$0,2100 | - |
| 9070 |  Degen the Otter DEGEN | US$0,00001139 | -2,03% | 6,67% | - | US$0,2200 | - |
| 9071 |  FantomPAD FPAD | US$0,001151 | -0,22% | -0,43% | - | US$0,2100 | - |
| 9072 |  Ageio Stagnum AGT | US$0,001006 | -8,54% | 1,80% | - | US$0,1900 | - |
| 9073 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004500 | -13,01% | -27,65% | - | US$0,2200 | - |
| 9074 |  Len Sassaman LEN | - | 3,73% | 3,17% | - | US$0,1700 | - |
| 9075 |  MIA MIA | US$0,00008552 | 1,30% | 1,06% | - | US$0,1700 | - |
| 9076 |  MAU MAU | US$0,00001829 | -1,22% | -14,34% | - | US$0,1400 | - |
| 9077 |  FaceDAO FACEDAO | - | 1,30% | -1,96% | - | US$0,1600 | - |
| 9078 |  PAYD PAYD | US$0,000006350 | 3,76% | 3,76% | - | US$0,1600 | - |
| 9079 |  SOLNAV AI SOLNAV | US$0,0001656 | 2,35% | 1,62% | - | US$0,1500 | - |
| 9080 |  iShares Silver Trust Defichain DSLV | US$1,73 | -9,93% | -36,33% | - | US$0,1500 | - |
| 9081 |  Poof.cash POOF | US$0,000008280 | -2,84% | -7,78% | - | US$0,1400 | - |
| 9082 |  Optimus OPTCM | US$0,001117 | 2,02% | -6,15% | - | US$0,1400 | - |
| 9083 |  Peanut Trump PNUTRUMP | US$0,00000001000 | 3,22% | -1,25% | - | US$0,1400 | - |
| 9084 |  Chinese Ponkei the Original PONKEI | US$0,00002614 | -0,22% | 5,61% | - | US$0,1400 | - |
| 9085 |  TeraBlock TBC | US$0,003405 | 0,02% | 0,61% | - | US$0,1400 | - |
| 9086 |  Zetos ZES | US$0,09507 | 1,62% | -0,24% | - | US$0,1300 | - |
| 9087 |  Mike Tython THAVAGE | US$0,0001288 | -0,27% | 3,03% | - | US$0,1300 | - |
| 9088 |  Granary GRAIN | US$0,002658 | -10,24% | -22,43% | - | US$0,1300 | - |
| 9089 |  Royal Gold RGOLD | US$0,004801 | 1,79% | 0,12% | - | US$0,1300 | - |
| 9090 |  ESPL ARENA ARENA | US$0,00007230 | 0,92% | -1,04% | - | US$0,1200 | - |
| 9091 |  NerveFlux NERVE | US$0,0008927 | 1,14% | 5,01% | - | US$0,1200 | - |
| 9092 |  Krogan KRO | US$0,0002204 | -0,02% | -0,79% | - | US$0,1100 | - |
| 9093 |  Bantu XBN | US$0,0009891 | 10,10% | -9,97% | - | US$0,1100 | - |
| 9094 |  Dohrnii DHN | US$0,0006741 | -0,17% | -2,99% | - | US$0,1000 | - |
| 9095 |  HOBO UNIVERSE HOBO | US$0,00001603 | -2,55% | -1,72% | - | US$0,1000 | - |
| 9096 |  Farmers Only FOX | US$0,001007 | -2,60% | 1,45% | - | US$0,1000 | - |
| 9097 |  PlayNity PLY | US$0,001229 | 0,00% | 2,89% | - | US$0,1000 | - |
| 9098 |  Milady Coin LADYS | - | 5,84% | -24,63% | - | US$0,1000 | - |
| 9099 |  Nois Network NOIS | US$0,0009969 | -4,96% | -17,18% | - | US$0,09000 | - |
| 9100 |  Pepe Pizzeria PIZPEPE | US$0,000005100 | -5,25% | -10,20% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.