Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MEME•ECONOMICS MEMERUNE | US$0,02957 | 2,88% | -19,00% | - | US$972,36 | - |
| 6352 |  Satoshi Stablecoin SATS | US$0,0008961 | -1,90% | -8,03% | - | US$1.314,58 | - |
| 6353 |  LFGSwap Finance (Core) LFG | US$0,0007486 | -3,24% | -13,16% | - | US$1.054,11 | - |
| 6354 |  MultiFunctional Environmental Token MFET | US$0,0001030 | 2,58% | -27,95% | - | US$1.061,15 | - |
| 6355 |  Cogecoin COGE | - | -13,93% | 6,18% | - | US$1.093,64 | - |
| 6356 |  Glide Finance GLIDE | US$0,01918 | 3,70% | 15,63% | - | US$1.067,86 | - |
| 6357 |  Fistbump FIST | US$0,005199 | -1,68% | 0,77% | - | US$1.084,38 | - |
| 6358 |  KINGYTON KINGY | US$0,1124 | -2,92% | -7,96% | - | US$1.046,89 | - |
| 6359 |  GicSportsNetwork GIC | US$0,004678 | -3,71% | -8,30% | - | US$1.046,82 | - |
| 6360 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$1.046,03 | - |
| 6361 |  Black Stallion BS | US$0,03033 | 3,01% | 0,24% | - | US$1.044,93 | - |
| 6362 |  Squid Game (squidmoon.vip) SQUID | - | -5,97% | -22,06% | - | US$1.044,53 | - |
| 6363 |  SNP adverse SNPAD | US$0,02357 | -0,14% | -9,17% | - | US$1.044,01 | - |
| 6364 |  FODL Finance FODL | US$0,0005667 | 0,75% | -4,14% | - | US$1.041,11 | - |
| 6365 |  Hex Orange Address HOA | US$0,01333 | -1,71% | -13,38% | - | US$1.002,54 | - |
| 6366 |  Glaze GLAZE | US$0,00005834 | 2,26% | 42,73% | - | US$1.038,01 | - |
| 6367 |  Matrixdock Gold XAUM | US$2.632,99 | 0,61% | 0,10% | - | US$1.055,51 | - |
| 6368 |  Plian PI | US$0,001455 | -7,44% | -20,46% | - | US$1.036,98 | - |
| 6369 |  Joram Poowel POOWEL | US$0,00003241 | -4,05% | -17,24% | - | US$1.030,96 | - |
| 6370 |  Tiamonds TIA | US$0,007334 | -2,48% | -3,67% | - | US$1.030,80 | - |
| 6371 |  ALITA ALITA | US$0,000008640 | 18,49% | 13,13% | - | US$1.087,79 | - |
| 6372 |  Wang Ju WANG | - | -8,47% | -53,68% | - | US$1.063,51 | - |
| 6373 |  Aevum AEVUM | US$0,005291 | -6,05% | -13,90% | - | US$1.028,51 | - |
| 6374 |  Real Smurf Cat - шайлушай SMURF | US$0,00006554 | -6,29% | -9,01% | - | US$1.023,27 | - |
| 6375 |  NoLimitCoin NLC | US$0,003328 | -10,33% | -5,83% | - | US$1.022,91 | - |
| 6376 |  Alongside Crypto Market Index AMKT | US$275,22 | 1,31% | -2,07% | - | US$1.015,78 | - |
| 6377 |  HOLD EARN | US$0,002084 | -0,99% | -6,31% | - | US$1.020,46 | - |
| 6378 |  KAYPLE KAY | US$1,33 | -2,77% | -3,25% | - | US$1.020,43 | - |
| 6379 |  Degen Danny DANNY | US$0,0005204 | -0,03% | -10,40% | - | US$898,30 | - |
| 6380 |  Gatsby GATSBY | US$0,00000001000 | -1,93% | -6,59% | - | US$1.007,14 | - |
| 6381 |  Worried BUFFET | - | -27,15% | -25,32% | - | US$1.003,90 | - |
| 6382 |  Cat wif Hands CATWIF | US$0,000001320 | -6,05% | -24,33% | - | US$1.002,91 | - |
| 6383 |  XOX Labs XOX | US$0,0008998 | -3,39% | -24,64% | - | US$703,45 | - |
| 6384 |  Fishkoin KOIN | US$0,0000001100 | -0,15% | 2,34% | - | US$1.158,79 | - |
| 6385 |  Solice SLC | US$0,0009735 | 0,60% | -10,78% | - | US$892,08 | - |
| 6386 |  BankerCoinAda BANK | US$0,0000006000 | -0,76% | -11,83% | - | US$401,27 | - |
| 6387 |  FourCoin FOUR | US$0,000004700 | -91,87% | -99,48% | - | US$994,97 | - |
| 6388 |  Spherium SPHRI | US$0,002694 | 4,16% | 5,89% | - | US$991,96 | - |
| 6389 |  NFTLaunch NFTL | US$0,001566 | -13,55% | -7,79% | - | US$986,43 | - |
| 6390 |  SwiftCash SWIFT | US$0,0006108 | -0,12% | -0,57% | - | US$997,69 | - |
| 6391 |  mondo MONDO | US$0,00007825 | 1,04% | -1,36% | - | US$984,84 | - |
| 6392 |  XRP2.0 XRP2 | US$0,0002890 | -6,89% | 0,81% | - | US$984,71 | - |
| 6393 |  MILEI Token MILEI | US$0,02637 | -5,58% | 5,59% | - | US$982,83 | - |
| 6394 |  DOGGY DOGGY | - | -3,81% | -14,29% | - | US$979,90 | - |
| 6395 |  OtterHome HOME | US$0,000007570 | 0,31% | -8,58% | - | US$981,76 | - |
| 6396 |  Wall Street Bull BULL | US$0,00001338 | -21,49% | -7,93% | - | US$979,61 | - |
| 6397 |  Comdex CMDX | US$0,004712 | -5,78% | -10,37% | - | US$977,55 | - |
| 6398 |  zkDoge ZKDOGE | US$0,000009900 | -4,58% | -52,43% | - | US$965,56 | - |
| 6399 |  Kunji Finance KNJ | US$0,02716 | 22,88% | -24,42% | - | US$978,25 | - |
| 6400 |  Stronger STRNGR | US$0,6928 | -1,15% | -4,90% | - | US$977,23 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.