Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Bnext Token B3X | US$0,0003948 | -2,04% | -6,16% | - | US$1.391,86 | - |
| 6202 |  Obi PNut Kenobi KENOBI | US$0,00001763 | -11,51% | -12,44% | - | US$1.390,97 | - |
| 6203 |  OiiaOiia OIIA | US$0,001111 | -1,44% | -36,26% | - | US$1.385,85 | - |
| 6204 |  STIPS STIPS | US$0,008638 | 0,79% | -5,30% | - | US$1.382,31 | - |
| 6205 |  Law Of Attraction LOA | US$0,001286 | -3,90% | -21,26% | - | US$1.446,83 | - |
| 6206 |  StarLaunch STARS | US$0,02621 | -4,19% | -7,00% | - | US$1.379,40 | - |
| 6207 |  Osmo Bot OSMO | US$0,4791 | -1,66% | -6,48% | - | US$1.486,37 | - |
| 6208 |  Tradetomato TTM | US$0,007119 | -0,24% | -5,30% | - | US$1.490,14 | - |
| 6209 |  The GameHub GHUB | US$0,006766 | -1,36% | -11,75% | - | US$1.368,74 | - |
| 6210 |  KleeKai KLEE | - | -0,56% | -0,68% | - | US$1.687,84 | - |
| 6211 |  Hank HANK | US$0,0001227 | -2,94% | -6,74% | - | US$1.359,61 | - |
| 6212 |  TRUMP’S HAT MAGA | US$0,0002112 | 3,90% | -6,85% | - | US$1.350,17 | - |
| 6213 |  Pepa Inu PEPA | - | -6,99% | 6,02% | - | US$1.247,62 | - |
| 6214 |  CELL CELL | - | 4,98% | -19,04% | - | US$1.358,24 | - |
| 6215 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001105 | -3,30% | -28,69% | - | US$1.357,20 | - |
| 6216 |  Penjamin Blinkerton PEN | US$0,0000006100 | -1,34% | -9,78% | - | US$1.279,25 | - |
| 6217 |  Mahabibi Bin Solman MBS | US$0,00004334 | 2,50% | -20,01% | - | US$1.355,53 | - |
| 6218 |  SDOGE SDOGE | US$0,000001350 | 0,03% | -10,45% | - | US$1.347,89 | - |
| 6219 |  stake.link SDL | US$0,6063 | -3,36% | -18,42% | - | US$1.967,01 | - |
| 6220 |  Lapupu LAPUPU | US$0,0007226 | 3,10% | -27,41% | - | US$1.338,70 | - |
| 6221 |  DFX Finance DFX | US$0,02377 | 0,52% | -0,02% | - | US$1.336,84 | - |
| 6222 |  Touch Grass GRASS | US$0,00007912 | -10,18% | -31,04% | - | US$1.334,01 | - |
| 6223 |  Gays Inu LGBTQ | US$0,00000002000 | 25,50% | -0,24% | - | US$1.265,92 | - |
| 6224 |  Chocobo CHOCOBO | US$0,000005000 | 5,55% | 14,30% | - | US$1.331,23 | - |
| 6225 |  Froggies Token FRGST | - | 2,39% | -8,01% | - | US$1.325,68 | - |
| 6226 |  Safemars SAFEMARS | US$0,00000001000 | 1,37% | 1,83% | - | US$1.370,69 | - |
| 6227 |  SHARBI SHARBI | US$0,000005310 | -3,29% | 7,42% | - | US$1.324,68 | - |
| 6228 |  Bonsai3 BAI | US$0,001564 | 2,25% | -3,06% | - | US$1.320,30 | - |
| 6229 |  Chains of War MIRA | US$0,003912 | -0,57% | -7,19% | - | US$1.315,15 | - |
| 6230 |  SHIKOKU SHIK | - | -1,80% | -19,88% | - | US$1.313,71 | - |
| 6231 |  Decred-Next DCRN | US$0,1071 | -9,31% | -10,42% | - | US$1.310,54 | - |
| 6232 |  Wall Street Bets Solana WSBS | US$0,000004060 | -9,35% | -10,58% | - | US$1.305,08 | - |
| 6233 |  Solana Mascot LUMIO | US$0,00005744 | -4,47% | -13,83% | - | US$1.305,20 | - |
| 6234 |  Biotech BIOTECH | - | -8,37% | 5,01% | - | US$1.294,15 | - |
| 6235 |  CATERPILLAR CPL | - | 9,72% | 7,34% | - | US$1.298,78 | - |
| 6236 |  Hermes Protocol HERMES | US$0,007066 | -0,89% | 8,79% | - | US$1.326,90 | - |
| 6237 |  READ2N RCM | US$0,3455 | -0,92% | -0,91% | - | US$1.297,32 | - |
| 6238 |  (fake) (ETH - pudgypenguin.xyz) PENGU | US$0,0000001500 | 3,29% | 0,14% | - | US$1.292,04 | - |
| 6239 |  Blind Boxes BLES | US$0,002316 | 0,08% | -46,32% | - | US$1.291,38 | - |
| 6240 |  Graphene GFN | US$0,0004919 | 23,00% | -10,90% | - | US$1.033,63 | - |
| 6241 |  Baby Tiger BBT | US$0,00001992 | -8,41% | -65,98% | - | US$1.289,52 | - |
| 6242 |  Single Finance SINGLE | US$0,0005037 | 0,52% | 3,80% | - | US$1.287,78 | - |
| 6243 |  Solmedia MEDIA | US$0,0004972 | -8,12% | -21,37% | - | US$1.276,92 | - |
| 6244 |  CatWifHat CATWIF | US$0,0002810 | 1,46% | -2,17% | - | US$1.276,76 | - |
| 6245 |  DragonCoin DRAGON | - | 7,42% | -3,48% | - | US$1.272,90 | - |
| 6246 |  Dolphy DOLPHY | US$0,0000003100 | -3,59% | -33,00% | - | US$1.270,36 | - |
| 6247 |  Monkeys MONKEYS | US$0,0000004900 | -6,68% | -9,59% | - | US$1.371,16 | - |
| 6248 |  Animal Farm Pigs AFP | US$0,9584 | -0,76% | -7,47% | - | US$1.270,04 | - |
| 6249 |  Goerli ETH GETH | US$0,006860 | -10,76% | -10,34% | - | US$1.267,70 | - |
| 6250 |  TRUMP CAT TRUMPCAT | US$0,00000008000 | -0,08% | -37,44% | - | US$1.315,48 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.