Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  GROOVE GROOVE | US$0,00008149 | 41,18% | -19,56% | - | US$2.004,65 | - |
| 6052 |  MatikaToken MTIK | US$0,08067 | 0,24% | -1,83% | - | US$1.889,93 | - |
| 6053 |  MultiPlanetary Inus INUS | - | 2,27% | 3,62% | - | US$1.884,92 | - |
| 6054 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0004663 | -0,95% | -10,77% | - | US$1.484,31 | - |
| 6055 |  Payment Swap Utility Board PSUB | US$0,00003393 | 13,32% | 0,44% | - | US$1.870,85 | - |
| 6056 |  Banx.gg BANX | US$0,00009877 | -14,33% | -19,66% | - | US$1.877,35 | - |
| 6057 |  Cornatto CNC | US$0,000009600 | -0,07% | -0,51% | - | US$1.771,92 | - |
| 6058 |  TSLA6900 TSLA | US$0,0000002600 | -5,86% | -5,94% | - | US$1.866,94 | - |
| 6059 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | 0,46% | -5,91% | - | US$1.865,12 | - |
| 6060 |  Snibbu The Crab SNIBBU | US$0,00000008000 | -11,94% | -11,20% | - | US$1.864,18 | - |
| 6061 |  Yieldification YDF | US$0,0005452 | -1,32% | -3,77% | - | US$1.862,00 | - |
| 6062 |  LuckyToad TOAD | US$0,0003691 | -1,79% | -4,15% | - | US$1.857,77 | - |
| 6063 |  RAGSCOIN2.0 RAGS | US$0,005466 | -1,24% | -3,85% | - | US$1.856,46 | - |
| 6064 |  JizzLord JIZZLORD | US$0,0002252 | -1,69% | -17,26% | - | US$1.855,76 | - |
| 6065 |  Davinci Jeremie DVINCI | US$0,00005262 | 1,55% | -16,01% | - | US$1.854,27 | - |
| 6066 |  Big Bud BUD | - | -1,37% | -0,80% | - | US$1.853,96 | - |
| 6067 |  Icosa ICSA | US$0,05486 | -4,12% | -25,51% | - | US$1.843,49 | - |
| 6068 |  Buff Doge Coin DOGECOIN | - | 2,73% | 5,70% | - | US$1.842,59 | - |
| 6069 |  Idle Ninja Online NINKY | US$0,00004533 | -0,23% | -5,17% | - | US$1.984,09 | - |
| 6070 |  Paper Plane PLANE | US$0,004655 | -2,99% | -23,74% | - | US$2.071,26 | - |
| 6071 |  BLUE BUTT CHEESE BBC | US$0,0001329 | -1,64% | 0,69% | - | US$1.816,28 | - |
| 6072 |  Cyberdoge CDOGE | US$0,004220 | -1,18% | -5,29% | - | US$1.848,48 | - |
| 6073 |  Distributed Autonomous Organization DAO | US$0,03686 | -1,19% | -3,87% | - | US$694,04 | - |
| 6074 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0008835 | -1,25% | -20,73% | - | US$1.823,67 | - |
| 6075 |  WELD WELD | US$0,002176 | 0,45% | 0,29% | - | US$1.822,54 | - |
| 6076 |  Royal Finance Coin RFC | US$0,01495 | -0,78% | -7,70% | - | US$1.821,52 | - |
| 6077 |  Baby Doge 2.0 BABYDOGE2.0 | - | 16,28% | -7,46% | - | US$1.808,42 | - |
| 6078 |  SUNLION SUNLION | US$0,00007670 | 0,46% | 2,96% | - | US$1.811,31 | - |
| 6079 |  HZM Coin HZM | US$0,0003794 | -5,33% | 8,44% | - | US$1.806,63 | - |
| 6080 |  Apes Go Bananas AGB | - | -1,30% | -5,35% | - | US$1.805,41 | - |
| 6081 |  Crepe Coin CREPE | US$0,001786 | 2,27% | 6,40% | - | US$1.735,84 | - |
| 6082 |  LOD3 Token LOD3 | US$0,06176 | 0,56% | -7,68% | - | US$1.777,11 | - |
| 6083 |  DogWithCap WIC | US$0,00000004000 | 2,04% | -2,94% | - | US$1.785,46 | - |
| 6084 |  TONNEL Network TONNEL | US$0,9797 | -3,62% | -9,05% | - | US$1.781,63 | - |
| 6085 |  LANDLORD RONALD $LANDLORD | US$0,0001530 | -1,48% | -11,30% | - | US$1.780,96 | - |
| 6086 |  Peanut Trump PNUTRUMP | US$0,00000001000 | 50,21% | 46,48% | - | US$1.780,11 | - |
| 6087 |  AGII AGII | US$0,00007677 | -2,54% | -19,19% | - | US$1.767,93 | - |
| 6088 |  Pambicoin PAMBI | US$0,0002622 | -2,52% | -11,13% | - | US$1.756,71 | - |
| 6089 |  Baby Solana BABYSOL | US$0,004577 | -0,39% | -8,41% | - | US$1.805,06 | - |
| 6090 |  Matt Furie FURIE | US$0,001661 | -13,07% | 29,58% | - | US$1.770,16 | - |
| 6091 |  MaziMatic MAZI | US$0,0003404 | -5,03% | -4,23% | - | US$1.767,10 | - |
| 6092 |  Shine Chain SC20 | US$0,006317 | -4,82% | -7,04% | - | US$1.764,53 | - |
| 6093 |  Frens of Elon FRENS | US$0,0006182 | 0,33% | -35,90% | - | US$2.073,56 | - |
| 6094 |  Rizz RIZZ | US$0,001969 | -5,54% | -16,65% | - | US$1.762,96 | - |
| 6095 |  Snakes Game SNAKES | US$0,000004070 | -21,55% | -3,16% | - | US$1.762,78 | - |
| 6096 |  EthereumMax EMAX | - | -5,67% | -12,09% | - | US$1.761,03 | - |
| 6097 |  CashCow COW | US$0,1707 | 2,86% | -6,25% | - | US$1.759,73 | - |
| 6098 |  Ghosty Cash(ghosty.cash) SPKY | US$0,6029 | 9,82% | 35,66% | - | US$1.749,63 | - |
| 6099 |  MARVIN MARVIN | US$0,0000005100 | -5,58% | -5,98% | - | US$1.748,50 | - |
| 6100 |  LoopSwap LSWAP | US$0,0004400 | 1,44% | -13,56% | - | US$1.740,13 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.