Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  GLDT GLDT | US$0,8767 | -0,28% | -3,53% | - | US$2.637,59 | - |
| 5902 |  White Blood Cell WBC | - | -32,87% | 0,00% | - | US$2.665,13 | - |
| 5903 |  Neuralink NEURALINK | US$0,2086 | -3,12% | -0,40% | - | US$2.649,34 | - |
| 5904 |  BaconDAO BACON | US$0,0004829 | 0,09% | -0,05% | - | US$2.649,80 | - |
| 5905 |  Solala SOLALA | US$0,0001489 | -1,00% | -6,38% | - | US$2.640,56 | - |
| 5906 |  Paul Atkins SEC CHAIR | US$0,0004065 | -3,53% | -20,90% | - | US$2.016,24 | - |
| 5907 |  Pawthereum PAWTH | US$0,0007606 | -2,13% | -6,80% | - | US$2.619,84 | - |
| 5908 |  Taki Games TAKI | US$0,002176 | 12,28% | 47,35% | - | US$2.619,48 | - |
| 5909 |  ENCOINS ENCS | US$0,1939 | -2,58% | -17,79% | - | US$2.563,06 | - |
| 5910 |  Demeter DEO | US$0,007223 | -7,96% | -16,81% | - | US$2.251,00 | - |
| 5911 |  Lucky Block v2 LBLOCK | US$0,00001585 | -1,36% | 0,17% | - | US$2.620,27 | - |
| 5912 |  The Blue Dragon RYU | - | 1,73% | -4,80% | - | US$2.595,27 | - |
| 5913 |  BIC BIC | US$0,003291 | -0,82% | -19,87% | - | US$2.592,35 | - |
| 5914 |  Arbidoge ADOGE | US$0,0000001500 | 1,88% | -0,79% | - | US$2.441,94 | - |
| 5915 |  Globe Derivative Exchange GDT | US$0,002691 | 4,53% | 4,39% | - | US$2.804,78 | - |
| 5916 |  Cred LBA | US$0,0002719 | 0,24% | 8,40% | - | US$2.400,68 | - |
| 5917 |  Alaska Gold Rush CARAT | US$0,001720 | 0,42% | -5,38% | - | US$2.570,63 | - |
| 5918 |  Daddy Chill DADDYCHILL | US$0,00008492 | 3,79% | -47,99% | - | US$2.555,04 | - |
| 5919 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000005000 | 0,92% | -18,71% | - | US$2.545,00 | - |
| 5920 |  Save America USA | US$0,00000004000 | -38,40% | 6,12% | - | US$2.645,93 | - |
| 5921 |  Taylor Swift's Cat BENJI BENJI | US$0,0001846 | -10,31% | -22,33% | - | US$2.579,62 | - |
| 5922 |  Origin Ether OETH | US$3.363,55 | -4,37% | -0,80% | - | US$2.524,29 | - |
| 5923 |  BlackPearl Token BPLC | - | 6,73% | 9,96% | - | US$2.523,43 | - |
| 5924 |  Casinu Inu CASINU | US$0,000001920 | 3,95% | -4,74% | - | US$2.521,80 | - |
| 5925 |  VyFinance VYFI | US$0,08238 | -3,40% | -13,55% | - | US$2.515,75 | - |
| 5926 |  Gold Toad Token TOTO | US$0,00003653 | 0,91% | 3,54% | - | US$2.475,18 | - |
| 5927 |  Singularity's Child gonzoai CHILD AI | US$0,0001279 | -2,19% | -25,14% | - | US$1.951,16 | - |
| 5928 |  RUN TOGETHER RUN | US$0,0009757 | -1,72% | -20,17% | - | US$2.500,03 | - |
| 5929 |  BitTorrent BTTOLD | US$0,00009853 | -31,01% | -11,58% | - | US$2.487,03 | - |
| 5930 |  Kailith KAILY | US$0,00003989 | 7,64% | -6,18% | - | US$2.560,47 | - |
| 5931 |  Qbao QBT | US$0,0001388 | -41,35% | -72,20% | - | US$3.273,56 | - |
| 5932 |  Egochain EGAX | US$0,7315 | 0,51% | -4,10% | - | US$2.485,41 | - |
| 5933 |  canwifhat CAN | US$0,001583 | -3,78% | -3,15% | - | US$2.484,60 | - |
| 5934 |  First Entrance Coin FEC | US$0,01088 | -0,43% | -19,62% | - | US$2.471,43 | - |
| 5935 |  ICLighthouse DAO ICL | US$0,1044 | -1,55% | -6,61% | - | US$2.455,36 | - |
| 5936 |  NEXUS NEX | US$0,0006700 | -1,63% | -3,15% | - | US$2.467,63 | - |
| 5937 |  CEDEN Network CDN | US$0,05615 | 1,20% | -11,24% | - | US$3.010,63 | - |
| 5938 |  Gentleman MAN | US$0,0001428 | -8,11% | -25,26% | - | US$2.455,59 | - |
| 5939 |  Based Father Pepe FPEPE | US$0,0001257 | 1,83% | -2,25% | - | US$2.068,35 | - |
| 5940 |  PEPE MAGA PEPEMAGA | - | 24,48% | 21,69% | - | US$2.442,93 | - |
| 5941 |  Degen Distillery DRINK | US$0,007057 | -1,53% | -0,74% | - | US$2.442,19 | - |
| 5942 |  Realm Anima ANIMA | US$0,003020 | -5,29% | -7,60% | - | US$2.482,76 | - |
| 5943 |  Prospective PROS | US$0,01825 | -0,01% | -3,52% | - | US$2.351,54 | - |
| 5944 |  MrBeast BEAST | US$0,01519 | -12,89% | -22,10% | - | US$2.432,99 | - |
| 5945 |  Monster Galaxy GGM | US$0,0007295 | 16,57% | 20,84% | - | US$2.427,02 | - |
| 5946 |  Dino DINO | US$0,0004238 | 5,53% | 2,54% | - | US$2.424,93 | - |
| 5947 |  Sacabam SCB | US$0,00000002000 | -1,46% | -13,52% | - | US$2.790,60 | - |
| 5948 |  Boop BOOP | US$0,02576 | 12,33% | -3,82% | - | US$2.631,67 | - |
| 5949 |  Human Intelligence Machine HIM | US$0,03651 | -2,23% | -2,24% | - | US$2.407,36 | - |
| 5950 |  Gold Reserve GOR | US$0,001289 | 5,83% | 4,28% | - | US$2.380,66 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.