Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  The Blu Arctic Water Company BARC | US$0,002859 | -7,72% | -37,72% | - | US$3.223,85 | - |
| 5802 |  Long Mao LMAO | US$0,0001976 | -5,70% | -15,39% | - | US$3.220,09 | - |
| 5803 |  Popo The Frog FROP | US$0,00002031 | 2,38% | -25,32% | - | US$3.207,83 | - |
| 5804 |  Veil VEIL | US$0,0007963 | -3,93% | -10,90% | - | US$3.192,13 | - |
| 5805 |  Elon Musk MUSK | US$0,00002665 | -7,61% | -23,66% | - | US$3.188,90 | - |
| 5806 |  Hedgehog in the fog HIF | US$0,0006882 | -1,59% | 0,28% | - | US$3.079,01 | - |
| 5807 |  Baby Wen BWEN | US$0,09088 | -0,13% | -9,25% | - | US$3.172,06 | - |
| 5808 |  Dexioprotocol DEXIO | US$0,009329 | -5,94% | 4,08% | - | US$3.171,95 | - |
| 5809 |  Fisco Coin FSCC | US$0,1888 | 0,87% | -0,34% | - | US$3.168,16 | - |
| 5810 |  HAPPY MONK HMONK | US$0,0003973 | -12,29% | 22,64% | - | US$3.162,71 | - |
| 5811 |  MikeAI WAZ | US$0,000005420 | -1,64% | -10,97% | - | US$3.254,51 | - |
| 5812 |  Frictionless FRIC | US$0,002199 | -7,86% | -18,42% | - | US$3.150,91 | - |
| 5813 |  BitSong BTSG | US$0,01243 | -0,88% | 5,69% | - | US$3.104,76 | - |
| 5814 |  XRdoge XRDOGE | US$0,00004491 | 13,88% | -15,65% | - | US$3.164,83 | - |
| 5815 |  ordinex ORD | US$0,0000005900 | -4,32% | -11,73% | - | US$3.092,78 | - |
| 5816 |  Book of Miggles BOMI | US$0,5453 | 6,48% | 25,32% | - | US$1.463,27 | - |
| 5817 |  Tuzki TUZKI | US$0,0000004800 | 14,15% | -8,94% | - | US$3.104,31 | - |
| 5818 |  Poison Finance POI$ON | US$0,01569 | -13,45% | -23,55% | - | US$3.281,36 | - |
| 5819 |  Alchemist MIST | US$0,7304 | -1,68% | -6,21% | - | US$3.096,47 | - |
| 5820 |  BTCSKR BSK | US$0,05292 | -0,05% | -11,18% | - | US$3.131,64 | - |
| 5821 |  Covenant COVN | US$0,01198 | 6,84% | -7,11% | - | US$3.177,63 | - |
| 5822 |  Elon Trump ET | US$0,00000004000 | 19,00% | 6,21% | - | US$3.074,80 | - |
| 5823 |  NuCypher NU | US$0,08634 | -4,36% | -11,17% | - | US$3.160,53 | - |
| 5824 |  Turtle Pepe TUPE | US$0,0002233 | -9,27% | -20,89% | - | US$3.148,96 | - |
| 5825 |  Lavita AI LAVITA | US$0,004062 | -10,02% | -6,29% | - | US$3.223,48 | - |
| 5826 |  HealthSci.AI HSAI | US$0,008222 | -0,58% | -6,97% | - | US$3.056,26 | - |
| 5827 |  RadioShack RADIO | US$0,0003498 | 0,14% | -0,97% | - | US$3.182,84 | - |
| 5828 |  NeiroWifHat NEIROH | US$0,00007196 | -1,33% | 3,89% | - | US$3.052,14 | - |
| 5829 |  BFICGOLD BFICGOLD | US$0,05987 | 0,32% | -0,14% | - | US$3.048,98 | - |
| 5830 |  PHAME PHAME | US$0,1570 | -0,62% | -8,53% | - | US$3.059,79 | - |
| 5831 |  KeyOfLife Multichain Store Of Value KOL | US$0,8762 | 0,53% | 2,92% | - | US$3.014,40 | - |
| 5832 |  Bonk on Base BONK | US$0,00000001000 | -6,52% | -7,38% | - | US$2.828,16 | - |
| 5833 |  Clay Nation CLAY | US$0,003609 | 5,14% | -3,70% | - | US$3.033,32 | - |
| 5834 |  ClaimSwap CLA | US$0,0009806 | -17,03% | -28,13% | - | US$3.036,88 | - |
| 5835 |  LinkCoin Token LKN | US$0,0001347 | -0,74% | -0,15% | - | US$3.059,45 | - |
| 5836 |  Frogonsol FROG | US$0,00001908 | 0,75% | -1,31% | - | US$3.012,31 | - |
| 5837 |  NOOT (Ordinals) NOOT | US$0,0004200 | -4,23% | -16,14% | - | US$3.004,29 | - |
| 5838 |  Eclipse Fi ECLIP | US$0,01540 | -0,15% | -3,99% | - | US$3.232,56 | - |
| 5839 |  MEMEVENGERS MMVG | - | -26,47% | 37,35% | - | US$3.004,25 | - |
| 5840 |  Digitalcoin DGC | US$0,00009032 | 0,54% | 193,20% | - | US$2.982,11 | - |
| 5841 |  YOUNG PEEZY PEEZY | US$0,00006199 | -24,81% | -27,98% | - | US$2.969,97 | - |
| 5842 |  Ethos Reserve Note ERN | US$0,9925 | 0,19% | 0,05% | - | US$3.027,44 | - |
| 5843 |  Pulse Drip PDRIP | US$0,4187 | 1,59% | -15,87% | - | US$2.962,69 | - |
| 5844 |  Utherverse UTHX | US$0,009451 | -36,70% | 66,77% | - | US$3.015,04 | - |
| 5845 |  Bogged BOG | US$0,01960 | -3,26% | -2,18% | - | US$2.934,71 | - |
| 5846 |  Millennium Club Coin MCLB | US$0,8246 | 1,24% | -16,40% | - | US$2.917,61 | - |
| 5847 |  OpenSwap Optimism Token OPENX | US$0,04688 | -2,26% | -8,50% | - | US$3.069,83 | - |
| 5848 |  Simon's Baby Cat SCAT | US$0,00003847 | 1,93% | 119,94% | - | US$2.952,01 | - |
| 5849 |  Hera Finance HERA | US$1,47 | 0,40% | 3,67% | - | US$2.912,55 | - |
| 5850 |  Trump Pepe TRUMPE | US$0,001433 | 13,55% | 0,05% | - | US$2.911,14 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.