Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  FX1 Sports FXI | US$0,01108 | 2,74% | -22,74% | - | US$4.818,49 | - |
| 5602 |  VTRADING VT | US$0,01556 | 9,43% | -5,53% | - | US$5.148,25 | - |
| 5603 |  Dogei DOGEI | US$0,0000006100 | -6,88% | -12,68% | - | US$4.668,01 | - |
| 5604 |  DBXen DXN | US$0,8188 | -0,43% | -11,08% | - | US$4.165,56 | - |
| 5605 |  Y2K Y2K | US$0,8023 | -6,43% | -9,79% | - | US$4.767,94 | - |
| 5606 |  BH Network BHAT | US$0,005355 | 3,56% | -9,98% | - | US$4.736,09 | - |
| 5607 |  Kryptokrona XKR | US$0,003528 | -3,08% | 4,02% | - | US$4.735,41 | - |
| 5608 |  KunaiKash KUNAI | US$0,01213 | -1,68% | -1,32% | - | US$4.749,74 | - |
| 5609 |  Trump MP3 TRUMP3 | US$0,00005976 | -5,30% | -9,84% | - | US$4.717,51 | - |
| 5610 |  Develocity Finance DEVE | US$0,003511 | 43,90% | -11,41% | - | US$4.702,27 | - |
| 5611 |  Joule JOULE | US$0,01762 | 2,62% | -3,45% | - | US$4.517,13 | - |
| 5612 |  Kermit KERMIT | - | 2,28% | -6,88% | - | US$4.684,70 | - |
| 5613 |  OilX Token OILX | US$73,37 | 0,75% | 1,63% | - | US$4.702,50 | - |
| 5614 |  Aquari AQUARI | US$0,00002347 | 0,65% | 4,69% | - | US$4.700,49 | - |
| 5615 |  Decentralized Music Chain DMCC | US$0,001597 | 6,64% | 59,78% | - | US$4.649,22 | - |
| 5616 |  BNSx (Ordinals) BNSx | US$0,02720 | 4,16% | -6,25% | - | US$5.250,29 | - |
| 5617 |  Marv MARV | - | 6,56% | -12,92% | - | US$4.627,21 | - |
| 5618 |  SHOG SHOG | US$0,001286 | -13,48% | -15,80% | - | US$4.588,34 | - |
| 5619 |  TridentDAO PSI | US$0,003831 | 2,38% | -5,37% | - | US$4.558,06 | - |
| 5620 |  Data Trade Token DTT | US$0,01101 | -1,80% | -4,54% | - | US$5.379,88 | - |
| 5621 |  Game 5 BALL BALL | US$0,008526 | -2,01% | -13,65% | - | US$4.550,25 | - |
| 5622 |  Astroport ASTRO | US$0,02840 | -0,29% | -10,89% | - | US$4.710,17 | - |
| 5623 |  Sphynx Labs SPHYNX | US$0,001887 | -1,46% | -11,04% | - | US$4.526,13 | - |
| 5624 |  Gamma GAMMA | US$0,04867 | 2,73% | -20,05% | - | US$4.517,95 | - |
| 5625 |  Trivians TRIVIA | US$0,0002899 | 2,60% | -8,18% | - | US$4.332,64 | - |
| 5626 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003019 | -9,09% | -19,72% | - | US$4.512,43 | - |
| 5627 |  QMALL TOKEN QMALL | US$0,01226 | -0,73% | -4,05% | - | US$4.600,81 | - |
| 5628 |  ZetaEarn STZETA | US$0,5550 | -3,42% | -9,99% | - | US$4.512,35 | - |
| 5629 |  pepewifhat PIF | US$0,000005580 | -1,58% | 35,15% | - | US$4.499,62 | - |
| 5630 |  Famous Fox Federation FOXY | US$0,003006 | -7,43% | -13,35% | - | US$4.487,66 | - |
| 5631 |  Mochi DeFi MOCHI | - | -2,47% | -25,46% | - | US$4.459,46 | - |
| 5632 |  Pochita (pochita-eth) POCHITA | US$0,0000004100 | -8,75% | -26,92% | - | US$4.469,40 | - |
| 5633 |  Husky Avax HUSKY | US$0,00000002000 | -2,59% | -13,96% | - | US$4.466,24 | - |
| 5634 |  Liquid Staking Derivatives LSD | US$0,01773 | 7,48% | -9,50% | - | US$3.188,87 | - |
| 5635 |  Ozempic OZEMPIC | - | -30,68% | 0,00% | - | US$4.443,93 | - |
| 5636 |  Digitra.com Token DGTA | US$0,008520 | -2,68% | -13,71% | - | US$4.360,38 | - |
| 5637 |  MM Finance (Cronos) MMF | US$0,001072 | -0,36% | -12,86% | - | US$4.433,12 | - |
| 5638 |  Pundi X PURSE PURSE | US$0,0001119 | 0,49% | -9,74% | - | US$4.257,38 | - |
| 5639 |  Cat in Hoodie HODI | US$0,0009149 | 6,55% | -10,86% | - | US$4.459,91 | - |
| 5640 |  Flappy FLAPPY | US$0,0000008800 | -3,61% | -16,57% | - | US$3.718,07 | - |
| 5641 |  Predict Crypto PREAI | US$0,0003732 | -1,03% | -9,89% | - | US$4.375,95 | - |
| 5642 |  Dream DREAM | US$0,09717 | -1,66% | 53,97% | - | US$4.375,78 | - |
| 5643 |  Baby Neiro 2024 BABYNEIRO | - | -18,54% | -19,25% | - | US$4.365,44 | - |
| 5644 |  Shiba Armstrong SHIBA | US$0,0001556 | 7,25% | 23,76% | - | US$4.362,58 | - |
| 5645 |  SLUMBO SLUMBO | US$0,000003890 | -41,87% | 12,40% | - | US$4.452,15 | - |
| 5646 |  Delta DELTA | US$0,8978 | -1,84% | -3,56% | - | US$4.352,59 | - |
| 5647 |  HeadStarter HST | US$0,02396 | -5,30% | -22,28% | - | US$4.437,97 | - |
| 5648 |  Peezy PEEZY | - | -14,14% | -14,65% | - | US$2.309,60 | - |
| 5649 |  Gora Network GORA | US$0,08168 | 8,57% | -5,95% | - | US$4.422,51 | - |
| 5650 |  Bitcoin Cash on Base BCHB | US$0,01036 | -1,04% | -19,15% | - | US$4.278,67 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.