Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Internet Computer Technology ICT | US$0,04957 | -0,65% | -2,67% | - | US$6.232,01 | - |
| 5452 |  xSPECTAR XSPECTAR | US$0,01871 | 2,00% | -6,11% | - | US$6.660,85 | - |
| 5453 |  Lumi Finance LUA | US$2,55 | 0,00% | -3,96% | - | US$7.601,60 | - |
| 5454 |  Dubbz DUBBZ | US$0,1791 | -0,13% | -9,18% | - | US$6.222,21 | - |
| 5455 |  Magic Internet Money MIM | US$0,0003265 | -3,36% | -17,79% | - | US$6.185,72 | - |
| 5456 |  Songbird Finance SFIN | US$248,28 | 12,40% | 9,99% | - | US$6.281,03 | - |
| 5457 |  Hydration HDX | US$0,01124 | 0,02% | -8,18% | - | US$6.126,96 | - |
| 5458 |  ANDYMAN ANDYMAN | US$0,001340 | -0,95% | -8,34% | - | US$365,45 | - |
| 5459 |  The Big Five Token BFT | US$0,00002057 | -1,78% | -10,45% | - | US$6.476,35 | - |
| 5460 |  Meme Kombat MK | US$0,01251 | 0,30% | 19,41% | - | US$6.387,14 | - |
| 5461 |  WingRiders Governance Token WRT | US$0,03130 | 0,74% | -3,78% | - | US$6.099,51 | - |
| 5462 |  Balıkesirspor Token BLKS | US$0,08390 | -0,28% | -2,86% | - | US$6.031,36 | - |
| 5463 |  Evernode EVR | US$0,2649 | 0,34% | -20,02% | - | US$6.044,12 | - |
| 5464 |  ELIS XLS | US$0,05716 | 3,93% | 17,43% | - | US$6.063,96 | - |
| 5465 |  Astro Cash ASTRO | US$0,03100 | -0,12% | -0,73% | - | US$6.047,86 | - |
| 5466 |  Woozoo Music WZM | US$0,00009780 | -20,46% | -16,01% | - | US$6.043,36 | - |
| 5467 |  Starcoin STC | US$0,003212 | -0,61% | -23,52% | - | US$6.032,82 | - |
| 5468 |  WASD Studios WASD | US$0,002043 | -7,95% | -6,64% | - | US$6.082,30 | - |
| 5469 |  Vector Finance VTX | US$0,01954 | -0,34% | -6,22% | - | US$6.029,73 | - |
| 5470 |  Brett's cat BALT | US$0,0003360 | -15,70% | -26,45% | - | US$6.032,91 | - |
| 5471 |  PlutusDAO PLS | US$0,02937 | -1,26% | -4,99% | - | US$5.374,72 | - |
| 5472 |  MOST Global MOST | US$0,8245 | 2,02% | -10,97% | - | US$6.023,08 | - |
| 5473 |  Ribus RIB | US$0,009630 | -2,04% | -5,98% | - | US$6.049,54 | - |
| 5474 |  VITRAVERSE VTRV | US$0,01861 | 0,36% | 0,00% | - | US$5.980,71 | - |
| 5475 |  Allbridge ABR | US$0,09582 | -4,56% | -9,39% | - | US$5.965,64 | - |
| 5476 |  Ribbit RIBBIT | - | -2,00% | -9,10% | - | US$5.925,32 | - |
| 5477 |  TOAD TOAD | US$0,000001680 | -75,65% | -45,18% | - | US$5.880,46 | - |
| 5478 |  Swappi PPI | US$0,002845 | -2,11% | -8,09% | - | US$5.930,90 | - |
| 5479 |  Pollen PLN | US$0,001200 | -0,09% | -1,04% | - | US$5.903,93 | - |
| 5480 |  Ordibank ORBK | US$0,0004864 | 0,68% | -6,98% | - | US$5.908,03 | - |
| 5481 |  DUCK DUCK | US$0,0001990 | 12,11% | -15,76% | - | US$5.926,32 | - |
| 5482 |  Pink PINK | US$0,0005196 | 5,36% | -12,01% | - | US$5.402,76 | - |
| 5483 |  ZARP Stablecoin ZARP | US$0,05270 | 0,19% | -1,84% | - | US$5.911,77 | - |
| 5484 |  Naka Token NKT | US$0,007317 | 6,03% | 0,00% | - | US$6.028,14 | - |
| 5485 |  governance ZIL GZIL | US$5,48 | -3,54% | -21,73% | - | US$5.863,50 | - |
| 5486 |  Owners Casino Online OCO | US$0,000004340 | -31,83% | 6,72% | - | US$5.896,99 | - |
| 5487 |  LEGION LEGION | US$0,0006477 | -9,15% | -38,34% | - | US$6.542,02 | - |
| 5488 |  BloomBeans BLOOM | US$222,92 | 0,57% | -4,90% | - | US$5.847,34 | - |
| 5489 |  Overnight OVN | US$2,14 | -1,02% | -16,58% | - | US$6.110,11 | - |
| 5490 |  OPEN Ticketing Ecosystem OPN | US$0,0007196 | -0,53% | -15,59% | - | US$5.787,32 | - |
| 5491 |  chipi CHIPI | US$0,0002072 | 11,07% | -12,64% | - | US$5.819,02 | - |
| 5492 |  Dogecoin DOGE | US$0,0002633 | 15,06% | -23,30% | - | US$6.045,60 | - |
| 5493 |  Zenlink ZLK | US$0,008114 | -12,87% | -8,07% | - | US$5.808,31 | - |
| 5494 |  OVO OVO | US$0,0001535 | -3,73% | -83,64% | - | US$5.715,34 | - |
| 5495 |  Cryptify CRYPT | US$0,0003170 | 8,94% | 46,79% | - | US$5.777,60 | - |
| 5496 |  Mars Protocol MARS | US$0,02872 | -0,51% | -12,78% | - | US$5.773,36 | - |
| 5497 |  Yesports YESP | US$0,0001674 | -0,54% | -17,80% | - | US$5.724,12 | - |
| 5498 |  Main Character Energy MCEN | US$0,0002221 | 2,56% | 6,33% | - | US$5.934,40 | - |
| 5499 |  Next Gem AI GEMAI | US$0,001801 | -0,58% | 0,30% | - | US$5.731,64 | - |
| 5500 |  NYAN Meme Coin NYAN | US$0,00000002000 | -4,21% | 5,31% | - | US$5.705,51 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.