Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DogeBonk DOBO | US$0,001342 | 0,01% | -1,04% | - | US$5.271,80 | - |
| 5552 |  Spiderswap SPDR | US$0,008986 | -0,27% | -7,57% | - | US$5.285,51 | - |
| 5553 |  BlastOff OFF | US$0,03108 | -7,08% | -21,90% | - | US$5.340,52 | - |
| 5554 |  GoGoPool GGP | US$8,54 | 1,22% | -11,48% | - | US$5.221,59 | - |
| 5555 |  Mind Matrix AIMX | - | 4,56% | -8,01% | - | US$5.158,21 | - |
| 5556 |  SHIB2 SHIB2 | US$0,0001676 | 16,98% | 3,56% | - | US$5.194,97 | - |
| 5557 |  Shanghai Inu SHANG | - | 3,28% | 37,51% | - | US$5.048,34 | - |
| 5558 |  SolTradingBot STBOT | US$0,001298 | 1,33% | -18,83% | - | US$5.194,09 | - |
| 5559 |  HairDAO HAIR | US$78,79 | -0,35% | -3,66% | - | US$5.159,29 | - |
| 5560 |  LittleMami LMC | US$0,001307 | 3,13% | -25,25% | - | US$4.935,94 | - |
| 5561 |  Kendu Inu KENDU | US$0,0000007800 | 0,45% | -10,70% | - | US$5.073,26 | - |
| 5562 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 6,52% | -6,84% | - | US$5.607,21 | - |
| 5563 |  Fuel FUELX | US$0,0004708 | -3,35% | -9,89% | - | US$5.146,26 | - |
| 5564 |  SINSO SINSO | US$0,004491 | -0,02% | -2,34% | - | US$5.104,88 | - |
| 5565 |  Cool Cats MILK MILK | US$0,0001324 | -12,53% | -16,25% | - | US$5.129,44 | - |
| 5566 |  HOOT HOOT | US$0,00004260 | 11,78% | 14,29% | - | US$5.097,64 | - |
| 5567 |  My Dog Is The DEV DEV | US$0,0003839 | 8,78% | -11,16% | - | US$5.101,30 | - |
| 5568 |  Ramses Exchange RAM | US$0,02510 | -5,71% | -24,41% | - | US$5.092,48 | - |
| 5569 |  EthXY SEXY | US$0,1232 | -1,06% | -22,94% | - | US$1.926,98 | - |
| 5570 |  SpartaDex SPARTA | US$0,06127 | -2,72% | -1,70% | - | US$4.859,15 | - |
| 5571 |  GalaxiaVerse GLXIA | US$0,000001250 | 12,04% | 2,30% | - | US$5.042,22 | - |
| 5572 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0002583 | 26,35% | 15,69% | - | US$4.958,14 | - |
| 5573 |  Matt Furie's Boys Club BOYSCLUB | US$0,006958 | -7,30% | -28,26% | - | US$5.050,97 | - |
| 5574 |  ArbGPT GPT | US$0,0001230 | -26,70% | 62,73% | - | US$5.963,64 | - |
| 5575 |  PESHI PESHI | US$0,0000006400 | -4,08% | -21,78% | - | US$4.306,79 | - |
| 5576 |  CryptoFarmers FARM | US$0,4367 | 1,41% | -31,10% | - | US$5.695,34 | - |
| 5577 |  Based Peaches PEACH | US$0,0001557 | 5,67% | -14,86% | - | US$3.378,98 | - |
| 5578 |  babydogwifhat BABYWIF | US$0,0002681 | -5,45% | -15,63% | - | US$5.018,51 | - |
| 5579 |  NANA Token NANA | US$0,003294 | -8,66% | -17,29% | - | US$4.768,50 | - |
| 5580 |  DEADPXLZ DING | US$0,005258 | -0,71% | -1,80% | - | US$4.991,64 | - |
| 5581 |  CryptoArt.Ai CART | US$0,001405 | -17,19% | -21,11% | - | US$4.989,15 | - |
| 5582 |  Seba SEBA | US$0,0008184 | 0,22% | 1,44% | - | US$4.977,51 | - |
| 5583 |  Gold KAU | US$84,63 | 0,81% | 0,61% | - | US$4.972,02 | - |
| 5584 |  Sol X SOLX | US$0,00006703 | 9,47% | 74,73% | - | US$4.908,50 | - |
| 5585 |  Basis Gold Share BAGS | US$0,1096 | -7,07% | 19,55% | - | US$4.953,04 | - |
| 5586 |  Crob Coin CROB | US$0,02394 | 0,47% | -15,10% | - | US$4.952,19 | - |
| 5587 |  Power Crypto World PCW | US$0,00000009000 | 16,63% | 351,36% | - | US$4.951,84 | - |
| 5588 |  CLever Token CLEV | US$12,07 | -1,14% | -22,79% | - | US$4.918,29 | - |
| 5589 |  Flurry Finance FLURRY | US$0,0001517 | 4,48% | -30,34% | - | US$4.908,53 | - |
| 5590 |  Dappad APPA | US$0,006432 | -0,25% | 10,09% | - | US$4.904,45 | - |
| 5591 |  Abi ABI | US$0,01491 | 1,11% | -10,67% | - | US$4.793,28 | - |
| 5592 |  OrdBridge BRGE | US$0,002785 | -2,79% | -9,74% | - | US$4.884,99 | - |
| 5593 |  Kylacoin KCN | US$46,57 | -4,71% | 3,43% | - | US$4.886,89 | - |
| 5594 |  Department Of Government Efficiency D.O.G.E | US$0,000003420 | -6,84% | -24,74% | - | US$4.876,21 | - |
| 5595 |  Reental RNT | US$0,2255 | -0,41% | -3,99% | - | US$4.869,31 | - |
| 5596 |  Irena Coin Apps IRENA | US$0,000002240 | -5,63% | 14,80% | - | US$4.884,38 | - |
| 5597 |  Savage SAVG | US$0,0007076 | -23,85% | -8,18% | - | US$4.876,96 | - |
| 5598 |  Chad Coin CHAD | US$0,000007360 | 1,36% | -0,35% | - | US$4.828,93 | - |
| 5599 |  Lunar New Year LUNAR | US$0,00005183 | -27,75% | 16,36% | - | US$4.889,28 | - |
| 5600 |  MooCat MOOCAT | US$0,0002830 | 16,43% | -62,72% | - | US$4.820,94 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.