Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hitmakr HMKR | US$0,001923 | -8,83% | -29,93% | - | US$7.443,82 | - |
| 5352 |  SPX6900 2.0 SPX2.0 | US$0,0002963 | -12,99% | -13,10% | - | US$6.885,27 | - |
| 5353 |  Sugar Bush The Squirrel SUGAR | US$0,00005806 | -17,24% | -30,18% | - | US$7.418,71 | - |
| 5354 |  Stake DAO CRV SDCRV | US$0,5996 | -2,37% | -13,29% | - | US$8.119,19 | - |
| 5355 |  Nobiko Coin LONG | US$0,0002845 | -2,92% | -12,69% | - | US$7.418,39 | - |
| 5356 |  Degen Chef DCHEFSOL | US$0,0009025 | -3,13% | -3,52% | - | US$7.235,42 | - |
| 5357 |  STARSHIP STARSHIP | US$0,00003180 | 0,87% | -5,83% | - | US$7.394,32 | - |
| 5358 |  CADAI CADAI | US$0,1570 | 0,07% | -7,41% | - | US$7.033,00 | - |
| 5359 |  EgonCoin EGON | US$0,007575 | -0,56% | -38,33% | - | US$7.372,72 | - |
| 5360 |  MollarsToken MOLLARS | US$0,05046 | 3,23% | -2,24% | - | US$7.349,12 | - |
| 5361 |  Clown Pepe HONK | US$0,0000008900 | 27,13% | 16,81% | - | US$7.343,44 | - |
| 5362 |  BaoBaoSol BAOS | US$0,00008446 | 35,23% | -4,54% | - | US$7.306,60 | - |
| 5363 |  GalleryCoin GLR | US$0,1150 | 0,04% | -4,81% | - | US$7.279,96 | - |
| 5364 |  Lumi Finance LUAUSD LUAUSD | US$0,9929 | 0,93% | -0,36% | - | US$6.929,58 | - |
| 5365 |  Dogefather DOGEFATHER | - | 54,82% | 36,39% | - | US$7.237,35 | - |
| 5366 |  Ton Raffles RAFF | US$0,1296 | -2,45% | -9,73% | - | US$7.235,06 | - |
| 5367 |  AI Meta Club AMC | US$0,3578 | 2,00% | 0,71% | - | US$7.502,07 | - |
| 5368 |  Vanspor Token VAN | US$0,05871 | -0,62% | 4,53% | - | US$7.777,13 | - |
| 5369 |  CULO (ETH) CULO | US$0,0000004400 | 83,53% | 18,88% | - | US$7.124,23 | - |
| 5370 |  Megalink MG8 | US$0,03075 | 10,62% | 1,37% | - | US$7.235,30 | - |
| 5371 |  Pastel PSL | US$0,0001105 | 0,35% | -1,61% | - | US$7.420,64 | - |
| 5372 |  Wibx WBX | US$0,001051 | -0,84% | -5,82% | - | US$7.377,10 | - |
| 5373 |  Fluffington FLUFFI | US$0,0003160 | 1,67% | -7,81% | - | US$7.645,34 | - |
| 5374 |  Maek Amuruca Graet Agun MAGA | US$0,0001755 | 18,83% | 21,70% | - | US$6.943,03 | - |
| 5375 |  MoonEdge MOONED | US$0,004835 | -10,20% | -4,03% | - | US$7.133,70 | - |
| 5376 |  Mendi Finance MENDI | US$0,06216 | -3,54% | -19,62% | - | US$7.134,40 | - |
| 5377 |  Block Chain People BCP | US$0,01049 | 1,57% | -1,96% | - | US$7.149,62 | - |
| 5378 |  Pendulum PEN | US$0,02917 | 4,98% | 5,64% | - | US$6.968,73 | - |
| 5379 |  Trinity Of The Fabled ABYS | US$0,002797 | -0,25% | -36,24% | - | US$6.297,46 | - |
| 5380 |  Polkagold PGOLD | US$0,07421 | 1,57% | -16,15% | - | US$7.047,66 | - |
| 5381 |  EthicHub ETHIX | US$0,1538 | -6,54% | -7,60% | - | US$7.068,83 | - |
| 5382 |  ChainFactory FACTORY | US$0,05606 | -2,78% | -22,52% | - | US$7.048,63 | - |
| 5383 |  ZEXY ZEXY | US$0,00008526 | 7,90% | -41,64% | - | US$7.039,49 | - |
| 5384 |  DeGate DG | US$0,1293 | 0,05% | 3,71% | - | US$6.633,09 | - |
| 5385 |  IMMORTAL.COM IMMORTAL | US$0,001763 | 4,47% | -6,97% | - | US$6.992,53 | - |
| 5386 |  Oasis OASIS | US$0,0004131 | -15,18% | 21,89% | - | US$6.936,09 | - |
| 5387 |  Brett On ETH BRETT | US$0,02062 | 0,12% | -18,43% | - | US$7.393,35 | - |
| 5388 |  Jellyverse JLY | US$0,02328 | -2,48% | -27,44% | - | US$6.923,57 | - |
| 5389 |  Shisha Coin SHISHA | US$1,20 | 0,21% | -0,67% | - | US$6.898,78 | - |
| 5390 |  Not Meme MEM | US$0,0004250 | -0,72% | -5,47% | - | US$6.896,09 | - |
| 5391 |  InfinityBit Token IBIT | US$0,0005094 | -4,75% | -25,60% | - | US$5.660,60 | - |
| 5392 |  DuckDAO DD | US$0,2595 | -1,44% | -9,49% | - | US$7.156,16 | - |
| 5393 |  KPOP (kpop.fun) KPOP | US$0,007187 | 0,12% | -2,71% | - | US$7.004,75 | - |
| 5394 |  ConsciousDao CVN | US$0,1355 | -4,61% | -3,25% | - | US$7.023,54 | - |
| 5395 |  KLEIN TOKEN KLEIN | US$0,02177 | -1,56% | 16,68% | - | US$7.308,59 | - |
| 5396 |  Wrapped zkCRO wzkCRO | US$0,1404 | -0,28% | -14,13% | - | US$6.800,72 | - |
| 5397 |  Smiling Dolphin MIHARU | US$0,002014 | -7,45% | -12,77% | - | US$6.813,07 | - |
| 5398 |  Sanin Inu SANI | US$0,0000006300 | -8,69% | 8,22% | - | US$6.808,32 | - |
| 5399 |  Shroomates SHROOM | US$0,0005270 | 38,31% | 2,05% | - | US$6.834,80 | - |
| 5400 |  OPCAT $OPCAT | US$0,02302 | -18,28% | -25,90% | - | US$6.766,89 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.