Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Chris World Asset CWA | US$0,005090 | -0,01% | -2,06% | - | US$5.316,80 | - |
| 5502 |  MuesliSwap MILK MILK | US$0,6113 | -4,50% | 6,21% | - | US$5.696,01 | - |
| 5503 |  MetaDeck MD | US$0,06267 | -7,88% | -42,79% | - | US$5.953,19 | - |
| 5504 |  UpSideDownCat USDCAT | US$0,00002962 | -3,32% | -20,54% | - | US$5.671,25 | - |
| 5505 |  Syno Finance SYNO | US$0,004052 | -4,18% | -11,73% | - | US$5.613,83 | - |
| 5506 |  META ARENA META | US$0,002543 | -2,65% | -9,17% | - | US$5.666,73 | - |
| 5507 |  HALO NFT OFFICIAL HALO | US$0,005708 | -1,82% | -7,45% | - | US$5.666,89 | - |
| 5508 |  2DAI.io 2DAI | US$0,001356 | -5,77% | -20,59% | - | US$5.631,32 | - |
| 5509 |  Manifold Finance FOLD | US$1,89 | -25,15% | -22,21% | - | US$5.629,95 | - |
| 5510 |  MonbaseCoin MBC | US$0,01121 | -0,11% | -12,27% | - | US$5.616,30 | - |
| 5511 |  Metaland Shares MLS | US$0,0001327 | 16,65% | 14,48% | - | US$5.609,64 | - |
| 5512 |  Sam Bankmeme-Fried SBF | US$0,003511 | 1,59% | -9,64% | - | US$5.633,01 | - |
| 5513 |  Real USD USDR | US$0,2787 | 0,36% | -0,07% | - | US$5.589,18 | - |
| 5514 |  Olympus v1 OHM | US$117,12 | 6,79% | -3,12% | - | US$5.583,21 | - |
| 5515 |  TRUMP MAGA | - | 3,32% | 12,45% | - | US$5.591,73 | - |
| 5516 |  DAWKOINS DAW | US$0,0002574 | 18,38% | 31,43% | - | US$5.441,86 | - |
| 5517 |  Chain Games CHAIN | US$0,01696 | -5,47% | -19,04% | - | US$3.491,46 | - |
| 5518 |  dForce USD USX | US$0,9988 | 0,06% | -0,13% | - | US$5.554,71 | - |
| 5519 |  King Of Meme LION | - | 6,66% | -10,01% | - | US$5.662,26 | - |
| 5520 |  Tomb Shares TSHARE | US$18,02 | -6,59% | -35,20% | - | US$5.643,93 | - |
| 5521 |  Marvin on Base MOB | US$0,0000001700 | 9,56% | 0,43% | - | US$5.538,16 | - |
| 5522 |  SOLCAT SOLCAT | US$0,00004054 | -4,48% | 5,88% | - | US$5.521,50 | - |
| 5523 |  jeffry JEFFRY | US$0,0004673 | 19,27% | 8,99% | - | US$5.514,24 | - |
| 5524 |  DNA PEPE DNAPEPE | - | -19,86% | -82,16% | - | US$5.515,70 | - |
| 5525 |  Flourishing AI AI | US$0,04639 | -3,58% | -7,83% | - | US$8.843,69 | - |
| 5526 |  Gyrowin GYROWIN | US$0,0002637 | -14,48% | -25,37% | - | US$5.489,42 | - |
| 5527 |  MAGA MAGA | US$0,005230 | 1,94% | 4,28% | - | US$5.387,71 | - |
| 5528 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -0,04% | -27,04% | - | US$3.474,56 | - |
| 5529 |  Tapioca DAO TAP | US$0,008818 | -72,88% | -66,56% | - | US$5.468,23 | - |
| 5530 |  XRPEPE XRPEPE | US$0,0003583 | -9,75% | 6,42% | - | US$5.463,21 | - |
| 5531 |  swap.coffee CES | US$1,63 | -2,92% | -11,99% | - | US$5.443,68 | - |
| 5532 |  MetaVPad METAV | US$0,002314 | 0,22% | -2,04% | - | US$5.592,96 | - |
| 5533 |  Rally RALLY | US$0,003254 | 13,14% | 39,03% | - | US$5.442,55 | - |
| 5534 |  Protein PROTEIN | - | 28,26% | -11,97% | - | US$5.435,18 | - |
| 5535 |  Jungle Labz JNGL | US$0,1143 | -4,72% | -15,00% | - | US$5.426,27 | - |
| 5536 |  Marmot MARMOT | US$0,000001910 | -12,96% | -34,86% | - | US$6.012,31 | - |
| 5537 |  Gode Chain GODE | US$0,0003843 | -0,89% | -7,95% | - | US$5.481,42 | - |
| 5538 |  Empire Token EMPIRE | US$0,0002407 | -3,88% | 171,82% | - | US$5.423,18 | - |
| 5539 |  LEMON LEMN | US$0,0003587 | 0,93% | -9,79% | - | US$5.412,26 | - |
| 5540 |  Slof SLOF | US$0,00003296 | -59,63% | -61,99% | - | US$5.420,17 | - |
| 5541 |  Atom ATOM | - | -16,64% | -96,69% | - | US$5.436,65 | - |
| 5542 |  VRMARS VRM | US$0,0007671 | -0,25% | -13,13% | - | US$5.392,77 | - |
| 5543 |  XTV XTV | US$0,01109 | 30,81% | 26,74% | - | US$4.774,65 | - |
| 5544 |  XAI Corp XAI | US$0,0004160 | -0,19% | -1,28% | - | US$5.437,86 | - |
| 5545 |  Doggensnout Skeptic DOGS | - | -1,49% | -17,28% | - | US$5.367,91 | - |
| 5546 |  GONE GONE | US$0,000005030 | -7,59% | -16,34% | - | US$5.360,82 | - |
| 5547 |  Blocksport BSPT | US$0,0001199 | 0,33% | 0,99% | - | US$5.346,88 | - |
| 5548 |  StellaSwap STELLA | US$0,05852 | -2,61% | -10,43% | - | US$2.567,43 | - |
| 5549 |  Paypolitan Token EPAN | US$0,001003 | -1,10% | -3,88% | - | US$5.542,54 | - |
| 5550 |  WHISKEY WHISKEY | US$0,003432 | -6,04% | -16,80% | - | US$5.772,75 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.