Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Hokkaidu Inu HOKK | - | -7,15% | -11,76% | - | US$6.660,85 | - |
| 5402 |  Avive World AVIVE | US$0,0004155 | 0,97% | -1,49% | - | US$6.691,29 | - |
| 5403 |  NatronZ NCOIN | US$0,01071 | -0,78% | 1,47% | - | US$6.747,63 | - |
| 5404 |  Notional Finance NOTE | US$0,05894 | -1,71% | -1,91% | - | US$6.738,22 | - |
| 5405 |  Time Traveler BARRON | US$0,0006537 | 1,55% | -11,09% | - | US$6.728,39 | - |
| 5406 |  DAO Invest VEST | US$0,003520 | -1,64% | -2,72% | - | US$6.683,21 | - |
| 5407 |  Super President Trump 47 TRUMP47 | US$0,00003838 | -25,78% | -20,85% | - | US$6.342,33 | - |
| 5408 |  YUMMY YUMMY | US$0,000004510 | -3,44% | 2,92% | - | US$6.663,70 | - |
| 5409 |  Honey Badger HOBA | US$0,2319 | -0,48% | -15,38% | - | US$6.662,31 | - |
| 5410 |  Blue Whale WHALE | US$0,00001392 | -19,77% | -36,95% | - | US$6.654,54 | - |
| 5411 |  TONY THE DUCK TONY | US$0,0002099 | -16,36% | -28,20% | - | US$6.652,21 | - |
| 5412 |  Pnut's Sister CHLOE | US$0,00008477 | -22,07% | -49,78% | - | US$6.644,03 | - |
| 5413 |  Virtual Coin VRC | US$0,05781 | 0,94% | -27,18% | - | US$6.521,18 | - |
| 5414 |  Kira the Injective Cat KIRA | US$0,00002233 | -12,23% | -31,58% | - | US$6.517,56 | - |
| 5415 |  Kermit KERMIT | US$0,00009332 | -11,00% | -9,99% | - | US$6.614,52 | - |
| 5416 |  IC GHOST GHOST | US$0,0002381 | -29,70% | -29,16% | - | US$6.573,42 | - |
| 5417 |  DfiStarter DFI | US$0,001609 | -1,42% | -3,89% | - | US$6.605,61 | - |
| 5418 |  Terracoin TRC | US$0,02710 | 0,90% | -39,00% | - | US$6.489,18 | - |
| 5419 |  47th President of the United States TRUMP47 | US$0,0001586 | 8,69% | 11,30% | - | US$6.558,05 | - |
| 5420 |  MEDITOC MDTI | US$0,06637 | -3,56% | 0,00% | - | US$6.577,91 | - |
| 5421 |  BTEX BTEX | US$0,01106 | 51,70% | 37,03% | - | US$6.548,74 | - |
| 5422 |  Dogecoin20 DOGE20 | US$0,000008490 | -1,15% | -26,08% | - | US$6.558,68 | - |
| 5423 |  Elon's Pet Fish ERIC ERIC | US$0,004039 | -3,73% | -17,02% | - | US$6.545,27 | - |
| 5424 |  Chinu CHINU | US$0,0001245 | -7,17% | -15,06% | - | US$6.521,22 | - |
| 5425 |  Midnight Evergreen NIGHT | US$0,001676 | -0,87% | 21,51% | - | US$6.526,14 | - |
| 5426 |  FEAR NOT FEARNOT | US$0,000001600 | 4,37% | -2,07% | - | US$6.486,88 | - |
| 5427 |  VirtuSwap VRSW | US$0,0002076 | 1,16% | -8,66% | - | US$6.811,82 | - |
| 5428 |  Cheese CHEESE | US$0,0009868 | -4,37% | -6,83% | - | US$6.461,64 | - |
| 5429 |  DICAPRIO CHEERS CHEERS | US$0,0002223 | -6,32% | -9,61% | - | US$6.471,34 | - |
| 5430 |  TEXITcoin TXC | US$0,09095 | -0,16% | 0,33% | - | US$6.484,33 | - |
| 5431 |  DALMATIAN DALMATIAN | US$0,001604 | -50,10% | 0,00% | - | US$6.465,48 | - |
| 5432 |  Sui Monster SUIMON | US$0,00005420 | -5,71% | -16,01% | - | US$6.451,58 | - |
| 5433 |  ZMINE ZMN | US$0,01320 | 0,23% | -4,61% | - | US$6.399,33 | - |
| 5434 |  JustAnEGG EGG | US$0,001036 | -5,41% | -9,25% | - | US$6.433,60 | - |
| 5435 |  The Green World TGW | US$0,5640 | -0,35% | -1,19% | - | US$6.431,84 | - |
| 5436 |  TRESTLE TRESTLE | US$0,0008185 | -3,00% | -7,73% | - | US$6.423,26 | - |
| 5437 |  ai18plus 18PLUS | US$0,1732 | -0,45% | 4,69% | - | US$6.409,30 | - |
| 5438 |  MAGA (Solana) MAGA | - | 9,58% | 16,10% | - | US$6.408,68 | - |
| 5439 |  Patriot Pay PPY | US$0,0001406 | -3,14% | -17,41% | - | US$6.603,33 | - |
| 5440 |  NFT Champions CHAMP | US$0,001539 | -3,04% | -10,65% | - | US$4.870,11 | - |
| 5441 |  LILLIUS LLT | US$0,002368 | 9,34% | -28,40% | - | US$6.313,10 | - |
| 5442 |  Open Source Network OPN | US$0,003553 | 37,54% | 1,86% | - | US$6.269,67 | - |
| 5443 |  BOLT BOLT | US$0,0004795 | -10,70% | -29,51% | - | US$6.353,32 | - |
| 5444 |  Develad DVL | US$0,03393 | -16,32% | -15,74% | - | US$6.354,11 | - |
| 5445 |  Gec GEC | US$0,06647 | 26,84% | -0,61% | - | US$3.185,50 | - |
| 5446 |  Emp Money EMP | US$0,1372 | -1,56% | -2,43% | - | US$6.285,96 | - |
| 5447 |  Smart Energy Pay SEP | US$0,006851 | -20,42% | -20,82% | - | US$6.888,73 | - |
| 5448 |  Super Meme SPR | US$0,01007 | -5,17% | -23,23% | - | US$6.296,06 | - |
| 5449 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0008250 | -6,72% | -21,81% | - | US$6.282,54 | - |
| 5450 |  HedgeFi HEDGE | US$0,0004183 | -10,51% | -7,33% | - | US$6.280,67 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.