Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  neirowifhat NWIF | US$0,0001438 | 1,44% | -39,75% | - | US$9.255,12 | - |
| 5252 |  Nirvana Chain NAC | US$0,1194 | 3,99% | 12,99% | - | US$8.452,38 | - |
| 5253 |  Ginnan Doge's Brother GINNAN | US$0,000002210 | -10,16% | 6,81% | - | US$8.897,80 | - |
| 5254 |  DYOR LABS DYOR | US$0,01520 | 0,96% | -6,76% | - | US$8.918,37 | - |
| 5255 |  Giddy GIDDY | US$0,001016 | 0,69% | -7,93% | - | US$13.943,96 | - |
| 5256 |  Sneed SNEED | US$77,02 | 2,41% | -11,44% | - | US$8.813,62 | - |
| 5257 |  Sharky SHARK | US$0,01228 | 1,33% | -2,91% | - | US$8.954,91 | - |
| 5258 |  Metaverse Index MVI | US$34,49 | -1,64% | -11,20% | - | US$8.843,97 | - |
| 5259 |  Ore (v1) ORE | US$57,46 | 97,36% | -32,18% | - | US$8.836,61 | - |
| 5260 |  Alvey Chain ALV | US$0,008703 | 0,09% | -2,40% | - | US$8.807,90 | - |
| 5261 |  Outter Finance OUT | US$0,0001262 | 0,35% | -16,89% | - | US$7.869,02 | - |
| 5262 |  Bwull BWULL | US$0,00008718 | -12,66% | -40,40% | - | US$9.996,19 | - |
| 5263 |  Equalizer DEX EQUAL | US$0,9801 | -10,76% | -39,07% | - | US$8.703,86 | - |
| 5264 |  Root Protocol ISME | US$0,0009563 | -0,56% | 1,53% | - | US$8.705,13 | - |
| 5265 |  AptosLaunch Token ALT | US$0,01159 | 2,13% | 2,63% | - | US$8.695,87 | - |
| 5266 |  Ethlas ELS | US$0,01348 | -0,71% | -8,41% | - | US$8.778,20 | - |
| 5267 |  Companion Pet Coin CPC | US$0,1420 | 0,14% | -5,31% | - | US$8.859,09 | - |
| 5268 |  SMARTSET TOKEN SST | US$0,00005101 | -0,69% | -12,13% | - | US$8.614,36 | - |
| 5269 |  LOTUS LOTUS | US$0,005168 | 25,47% | -29,05% | - | US$8.629,60 | - |
| 5270 |  KENKA METAVERSE KENKA | US$0,0000001100 | 10,87% | -2,11% | - | US$8.637,87 | - |
| 5271 |  Decentralized Vulnerability Platform DVP | US$0,0001386 | -0,23% | -2,60% | - | US$8.624,79 | - |
| 5272 |  GorplesCoin GORPLE | US$0,001976 | -0,92% | -0,67% | - | US$8.433,00 | - |
| 5273 |  Overnight USDC+ USDC+ | US$1,00 | -0,15% | 0,20% | - | US$8.596,35 | - |
| 5274 |  PUMP PUMP | US$0,0005195 | -2,51% | 5,15% | - | US$8.580,39 | - |
| 5275 |  AmsterdamCoin AMS | US$0,002479 | -2,94% | -8,41% | - | US$8.501,42 | - |
| 5276 |  KalyChain KLC | US$0,001136 | -1,99% | -16,83% | - | US$7.919,42 | - |
| 5277 |  Blockchain Bets BCB | US$0,002704 | -1,87% | -10,68% | - | US$8.515,19 | - |
| 5278 |  VPS AI VPS | US$0,01643 | 0,60% | -18,79% | - | US$7.648,91 | - |
| 5279 |  bonkwifhat BIF | US$0,0001375 | -0,97% | -3,98% | - | US$8.529,03 | - |
| 5280 |  PIM PIM | US$0,0001745 | -1,00% | -34,03% | - | US$8.519,40 | - |
| 5281 |  MAGA 2024 MAGA | - | -2,66% | 0,25% | - | US$8.485,80 | - |
| 5282 |  Seek Tiger STI | US$0,0001537 | -0,01% | -15,51% | - | US$8.499,80 | - |
| 5283 |  Franklin FLY | US$0,0004117 | -6,05% | -7,29% | - | US$8.498,27 | - |
| 5284 |  Biao Coin BIAO | US$0,00002724 | 1,55% | -19,36% | - | US$8.375,09 | - |
| 5285 |  DogeVerse DOGEVERSE | US$0,00001005 | 13,65% | -7,78% | - | US$8.534,39 | - |
| 5286 |  doginwotah WATER | US$0,00002191 | -2,98% | -6,48% | - | US$8.498,87 | - |
| 5287 |  MetaWear WEAR | US$0,0001455 | -3,17% | -18,72% | - | US$8.488,73 | - |
| 5288 |  Nifty League NFTL | US$0,001310 | 15,55% | 57,78% | - | US$8.345,98 | - |
| 5289 |  Zus ZCN | US$0,04501 | 0,51% | -10,00% | - | US$8.393,46 | - |
| 5290 |  Tendr TLC | US$0,003666 | 0,00% | 0,00% | - | US$8.427,01 | - |
| 5291 |  CatGPT CATGPT | US$0,0001484 | -0,23% | -5,17% | - | US$8.419,59 | - |
| 5292 |  Bretta (Brett’s Wife) BRETTA | US$0,0001104 | -0,71% | -26,83% | - | US$8.407,55 | - |
| 5293 |  Shiva Inu SHIV | US$0,00000002000 | -0,47% | -20,57% | - | US$2.306,83 | - |
| 5294 |  DARKTIMES TIMES | US$0,01385 | 2,54% | -16,10% | - | US$8.326,09 | - |
| 5295 |  ICE LAND ICELAND | US$0,00000001000 | -4,83% | -12,33% | - | US$8.314,57 | - |
| 5296 |  Heroes of NFT HON | US$0,01450 | -0,60% | -13,78% | - | US$8.304,01 | - |
| 5297 |  Bog Coin BOG | - | -20,31% | -47,13% | - | US$8.283,83 | - |
| 5298 |  OTSea OTSEA | US$0,01466 | -4,62% | -34,80% | - | US$8.827,38 | - |
| 5299 |  WASSIE WASSIE | US$0,000003720 | -2,92% | -8,88% | - | US$8.602,80 | - |
| 5300 |  YES YES | US$5,73 | 7,30% | 1,08% | - | US$8.216,26 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.