Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Workie WORKIE | US$0,0003162 | 0,33% | -27,64% | - | US$13.862,04 | - |
| 5052 |  Meta Masters Guild Games MEMAGX | US$0,001480 | -0,49% | 18,88% | - | US$13.845,16 | - |
| 5053 |  Ink INK | US$0,001558 | 31,41% | -7,54% | - | US$13.813,02 | - |
| 5054 |  Bueno BUENO | US$0,0004865 | -8,62% | -17,43% | - | US$14.656,07 | - |
| 5055 |  The Winners Circle HRSE | US$0,003736 | 2,89% | 6,81% | - | US$13.717,44 | - |
| 5056 |  Bitcat BTCAT | US$0,0002302 | -16,52% | -47,55% | - | US$13.711,18 | - |
| 5057 |  Wise Token WISE | US$0,2060 | -1,57% | -4,78% | - | US$13.680,60 | - |
| 5058 |  Coin6900 COIN | US$0,0004305 | -0,69% | -37,97% | - | US$12.731,12 | - |
| 5059 |  Asia Coin ASIA | US$0,09782 | 0,00% | 0,24% | - | US$13.705,78 | - |
| 5060 |  Fist Trump Pump FTP | US$0,8743 | -7,21% | -11,71% | - | US$13.650,60 | - |
| 5061 |  dFund DFND | US$0,0003099 | -7,79% | 2,17% | - | US$13.834,45 | - |
| 5062 |  Based Yoda BODA | US$0,000009950 | -7,94% | -27,93% | - | US$9.791,59 | - |
| 5063 |  Degen Zoo DZOO | US$0,002019 | -4,12% | -34,44% | - | US$13.235,99 | - |
| 5064 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$13.535,84 | - |
| 5065 |  SonarWatch SONAR | US$0,004257 | -4,57% | -14,92% | - | US$13.471,59 | - |
| 5066 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0002239 | 20,53% | 65,73% | - | US$13.199,97 | - |
| 5067 |  MSQ Cycle Burn BURN | US$0,1141 | -1,77% | -13,92% | - | US$13.381,66 | - |
| 5068 |  Raptoreum RTM | US$0,0005500 | 0,77% | -9,62% | - | US$13.313,25 | - |
| 5069 |  Intern INTERN | US$0,0003454 | 1,21% | -23,16% | - | US$13.431,71 | - |
| 5070 |  ROMCOIN ROM | US$0,05749 | -0,18% | -4,95% | - | US$13.161,29 | - |
| 5071 |  Occam.Fi OCC | US$0,09092 | 1,11% | -6,27% | - | US$13.418,57 | - |
| 5072 |  MAGA TRUMP | US$0,01908 | 0,85% | 20,76% | - | US$13.415,09 | - |
| 5073 |  CULO (Polygon) CULO | US$0,0000005900 | 30,55% | 4,55% | - | US$12.721,10 | - |
| 5074 |  TonUP UP | US$0,02295 | -8,04% | -19,99% | - | US$12.907,02 | - |
| 5075 |  xx network XX | US$0,05071 | 5,19% | -6,24% | - | US$13.116,06 | - |
| 5076 |  MIR Token MIR | US$0,0001319 | 0,02% | -0,07% | - | US$13.077,07 | - |
| 5077 |  Envision VIS | US$0,1510 | 0,93% | 18,00% | - | US$14.555,57 | - |
| 5078 |  Satoshi Nakamoto SATOSHI | US$1,07 | -8,05% | 19,91% | - | US$11.920,09 | - |
| 5079 |  Volare Network VOLR | US$0,6132 | -0,25% | -0,16% | - | US$13.101,50 | - |
| 5080 |  Suiman SUIMAN | US$0,0004710 | -12,86% | -23,90% | - | US$13.014,13 | - |
| 5081 |  Literally Me ME | US$0,0001500 | -26,82% | 51,86% | - | US$12.996,39 | - |
| 5082 |  Utility Cjournal UCJL | US$5,63 | 1,30% | -18,57% | - | US$13.702,77 | - |
| 5083 |  Capricorn CAPRICORN | US$0,002621 | -1,52% | -29,73% | - | US$14.920,87 | - |
| 5084 |  Pepe on Sui PEPE | - | -1,94% | -1,59% | - | US$12.967,96 | - |
| 5085 |  AutoLayer LAY3R | US$0,1237 | -9,93% | -21,90% | - | US$12.990,92 | - |
| 5086 |  TheStandard USD USDS | US$0,9977 | 0,00% | 0,02% | - | US$12.982,60 | - |
| 5087 |  Spectra APW | US$2,82 | 2,68% | -9,31% | - | US$12.794,55 | - |
| 5088 |  OpenSocial OSP | US$0,0002063 | -11,29% | -0,15% | - | US$12.771,00 | - |
| 5089 |  Ragdoll RAGDOLL | US$0,00001078 | -7,70% | -15,09% | - | US$12.731,76 | - |
| 5090 |  BitMEX Token BMEX | US$0,1516 | 0,87% | 2,73% | - | US$12.701,14 | - |
| 5091 |  Deep Whales AI DEEPAI | US$0,01115 | 15,94% | -16,06% | - | US$12.662,26 | - |
| 5092 |  WW3 WW3 | US$0,0002102 | -8,54% | -11,52% | - | US$10.402,66 | - |
| 5093 |  DEUS Finance DEUS | US$23,78 | 0,62% | -4,04% | - | US$11.432,24 | - |
| 5094 |  Laika LAIKA | US$0,0000003100 | 2,65% | 0,24% | - | US$12.557,60 | - |
| 5095 |  DogeGF DOGEGF | - | -4,86% | -14,91% | - | US$12.527,13 | - |
| 5096 |  Ansem's Cat HOBBES | US$0,0002200 | -1,32% | -8,30% | - | US$12.628,28 | - |
| 5097 |  Solordi SOLO | US$0,0002201 | 24,05% | 32,43% | - | US$12.515,52 | - |
| 5098 |  Ghosty Cash SPKY | US$2,80 | -7,01% | -8,04% | - | US$13.934,51 | - |
| 5099 |  Witnet WIT | US$0,003105 | -18,06% | -20,14% | - | US$12.492,50 | - |
| 5100 |  Meat MEAT | US$0,000004100 | 12,51% | 2,75% | - | US$12.460,41 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.