Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Frencoin FREN | US$0,000003550 | 25,96% | 11,27% | - | US$15.530,99 | - |
| 5002 |  Goompy by Matt Furie GOOMPY | US$0,0000004700 | -14,00% | -30,57% | - | US$15.203,72 | - |
| 5003 |  Cellana Finance CELL | US$0,01993 | -1,07% | -17,11% | - | US$15.492,46 | - |
| 5004 |  Storepay SPC | US$0,00009191 | 10,61% | 24,00% | - | US$15.417,55 | - |
| 5005 |  Suijak SUIJAK | US$0,00008245 | -6,06% | -53,23% | - | US$15.410,89 | - |
| 5006 |  Bonk of America BONKFA | US$0,0001373 | 11,34% | 4,31% | - | US$14.379,75 | - |
| 5007 |  Juice JUICE | US$0,2362 | -8,52% | -28,36% | - | US$15.723,45 | - |
| 5008 |  Melon Dog MELON | US$0,003415 | 2,01% | -19,64% | - | US$15.120,04 | - |
| 5009 |  Pongo PONGO | US$0,0000005200 | -24,32% | 6,05% | - | US$14.963,02 | - |
| 5010 |  uShark USHARK | US$0,00003293 | -2,95% | 22,04% | - | US$15.342,87 | - |
| 5011 |  BitBook BBT | US$0,001130 | 0,59% | 2,53% | - | US$15.291,79 | - |
| 5012 |  MetaZero MZERO | US$0,02335 | -1,51% | -10,57% | - | US$15.225,47 | - |
| 5013 |  Tate Terminal TATE | US$0,001434 | -12,17% | 7,17% | - | US$15.172,66 | - |
| 5014 |  Holonus HLN | US$0,00005413 | 8,23% | 35,31% | - | US$15.170,47 | - |
| 5015 |  Colony Avalanche Index CAI | US$173,54 | -2,14% | -13,57% | - | US$14.617,27 | - |
| 5016 |  Scorpio SCORPIO | US$0,002591 | -0,74% | -30,42% | - | US$15.542,35 | - |
| 5017 |  Bork BORK | US$0,001713 | -15,70% | -43,70% | - | US$15.050,06 | - |
| 5018 |  Koi Finance KOI | US$0,01219 | 0,36% | -11,75% | - | US$14.395,25 | - |
| 5019 |  Biaoqing BIAO | US$0,001079 | -4,00% | -15,32% | - | US$14.903,25 | - |
| 5020 |  Deebo the Bear DEEBO | US$0,0001680 | -17,75% | -25,39% | - | US$14.735,64 | - |
| 5021 |  Fox FOX | US$0,0000002700 | 3,07% | -61,14% | - | US$14.877,86 | - |
| 5022 |  Grok Ai GROK AI | US$0,0005407 | -38,16% | 0,00% | - | US$14.884,77 | - |
| 5023 |  StablR Euro EURR | US$1,04 | -0,45% | -0,46% | - | US$14.915,76 | - |
| 5024 |  Piteas PTS | US$0,08223 | -0,29% | -10,18% | - | US$14.740,45 | - |
| 5025 |  BabyPepe BABYPEPE | - | 11,23% | 8,80% | - | US$14.817,21 | - |
| 5026 |  Pepe Trump PTRUMP | US$0,0009209 | -4,34% | -8,91% | - | US$14.368,61 | - |
| 5027 |  MerchDAO MRCH | US$0,005085 | -0,16% | 8,98% | - | US$14.745,22 | - |
| 5028 |  Stader MaticX MATICX | US$0,5136 | -1,89% | -14,70% | - | US$14.689,37 | - |
| 5029 |  Adana Demirspor Token DEMIR | US$0,1248 | -3,79% | 15,84% | - | US$15.172,47 | - |
| 5030 |  Toad Killer $TOAD | US$0,00000001000 | -1,34% | -1,57% | - | US$14.673,47 | - |
| 5031 |  Cancer CANCER | US$0,002611 | -1,01% | -29,83% | - | US$14.570,34 | - |
| 5032 |  Sagittarius SAGIT | US$0,002552 | -2,37% | -29,74% | - | US$14.911,37 | - |
| 5033 |  BovineVerse Token BVT | US$0,006056 | 0,96% | -20,25% | - | US$14.473,68 | - |
| 5034 |  Joseon Mun JSM | US$0,0005299 | 3,73% | -50,03% | - | US$14.455,30 | - |
| 5035 |  Diablo IV Solana DIABLO | - | 67,22% | 28,25% | - | US$14.396,94 | - |
| 5036 |  Analysoor ZERO | US$0,1325 | 0,95% | -3,32% | - | US$14.687,83 | - |
| 5037 |  Shiro Pet SHIRO | US$0,00006058 | -19,45% | -13,90% | - | US$14.359,56 | - |
| 5038 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2350 | 0,28% | 6,70% | - | US$14.319,08 | - |
| 5039 |  Flowmatic $FM | US$0,07009 | -0,40% | -1,17% | - | US$14.209,99 | - |
| 5040 |  Moola Celo USD mCUSD | US$1,00 | -0,03% | 0,01% | - | US$14.571,36 | - |
| 5041 |  Fandomdao FAND | US$0,01173 | -0,42% | -18,99% | - | US$12.044,17 | - |
| 5042 |  CatCoin CAT | US$0,0000002000 | 7,41% | -76,08% | - | US$14.207,04 | - |
| 5043 |  Brilliantcrypto BRIL | US$0,05756 | 1,72% | -15,11% | - | US$14.148,73 | - |
| 5044 |  Guarantee TEE | US$34,27 | 0,25% | 0,28% | - | US$14.256,62 | - |
| 5045 |  Elonia Trump ELONIA | US$0,0001286 | -8,77% | 47,13% | - | US$13.953,82 | - |
| 5046 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -0,07% | -67,83% | - | US$14.156,91 | - |
| 5047 |  Sivasspor Token SIV | US$0,1314 | -2,46% | 6,61% | - | US$18.579,04 | - |
| 5048 |  Crodie CRODIE | US$0,0004671 | -8,68% | 0,82% | - | US$13.901,83 | - |
| 5049 |  ODIN Coin ODIN | US$0,00003067 | -2,68% | -32,24% | - | US$13.902,37 | - |
| 5050 |  /Reach REACH | US$0,01229 | -0,48% | 8,73% | - | US$14.739,26 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.