Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Libra LIBRA | US$0,002589 | -0,69% | -28,52% | - | US$17.916,24 | - |
| 4952 |  Shelling SHL | US$0,000002540 | 0,06% | -0,12% | - | US$7.000,02 | - |
| 4953 |  Qitmeer Network MEER | US$0,02218 | -1,95% | -13,79% | - | US$18.887,15 | - |
| 4954 |  Kitty AI KITTY | US$0,0003132 | 14,15% | 1,15% | - | US$17.433,00 | - |
| 4955 |  3 Kingdoms Multiverse 3KM | US$0,0002645 | -1,82% | 0,15% | - | US$18.522,50 | - |
| 4956 |  Monkas MONKAS | US$0,000001940 | 15,90% | -0,34% | - | US$17.214,82 | - |
| 4957 |  ThreeFold TFT | US$0,01563 | 4,90% | 9,83% | - | US$16.932,86 | - |
| 4958 |  SDME SDME | US$0,002256 | 2,55% | -11,43% | - | US$17.154,67 | - |
| 4959 |  FRGX Finance FRGX | US$0,02622 | 1,01% | -1,59% | - | US$17.223,48 | - |
| 4960 |  Capverse CAP | US$0,03738 | -3,27% | -5,10% | - | US$17.127,01 | - |
| 4961 |  PEPE DNA PEPEDNA | - | -4,68% | -83,65% | - | US$16.815,99 | - |
| 4962 |  This Is My Iguana TIMI | US$0,001061 | -17,03% | -26,27% | - | US$18.032,45 | - |
| 4963 |  Clipper SAIL | US$0,003477 | 0,12% | -8,93% | - | US$17.472,50 | - |
| 4964 |  Bulla BULLA | US$0,03620 | 9,01% | -21,62% | - | US$16.455,05 | - |
| 4965 |  Electric Cash ELCASH | US$0,6629 | 5,25% | 17,40% | - | US$16.998,77 | - |
| 4966 |  RUM - Pirates of Arrland Token RUM | US$0,0009860 | -6,70% | -17,46% | - | US$17.023,62 | - |
| 4967 |  Cronos ID CROID | US$0,06398 | -2,66% | -15,50% | - | US$16.689,39 | - |
| 4968 |  Thought THT | US$0,01434 | 1,41% | -8,39% | - | US$16.773,49 | - |
| 4969 |  X314 X314 | US$0,02983 | -5,90% | -27,31% | - | US$17.320,70 | - |
| 4970 |  SophiaVerse SOPH | US$0,01543 | 0,40% | -11,85% | - | US$17.951,17 | - |
| 4971 |  Kolt KOLT | US$0,0001436 | -10,85% | -22,45% | - | US$17.206,65 | - |
| 4972 |  YachtingVerse YACHT | US$0,01662 | -0,31% | -0,62% | - | US$16.973,12 | - |
| 4973 |  Bro the cat BRO | US$0,0004476 | -3,39% | -27,94% | - | US$17.287,31 | - |
| 4974 |  edeXa EDX | US$0,01940 | 4,56% | -26,13% | - | US$16.820,63 | - |
| 4975 |  EmiSwap ESW | US$0,001335 | -0,01% | -0,17% | - | US$16.600,70 | - |
| 4976 |  MiaSwap MIA | US$0,008202 | 4,80% | 22,16% | - | US$16.452,04 | - |
| 4977 |  Juicebox JBX | US$0,001751 | 5,21% | 1,53% | - | US$16.472,93 | - |
| 4978 |  SAY Coin SAY | US$0,0001873 | -0,06% | -5,40% | - | US$15.392,30 | - |
| 4979 |  FERMA SOSEDI FERMA | US$0,1004 | -1,28% | 1,45% | - | US$16.443,57 | - |
| 4980 |  Stick STICK | US$0,0009189 | -9,79% | -32,03% | - | US$16.168,85 | - |
| 4981 |  Doomer DOOMER | US$0,0006162 | 21,20% | 15,88% | - | US$16.059,09 | - |
| 4982 |  NEXT GEN PEPE PEPE | US$0,002247 | 8,37% | 5,90% | - | US$16.160,36 | - |
| 4983 |  SavePlanetEarth SPE | US$0,01053 | -0,43% | -5,40% | - | US$16.120,76 | - |
| 4984 |  Abel finance ABEL | US$0,005630 | -0,01% | -0,15% | - | US$16.118,73 | - |
| 4985 |  Yaku $YAKU | US$0,009087 | -3,57% | -30,99% | - | US$16.159,61 | - |
| 4986 |  IQ Prediction EIQT | US$0,0003250 | 2,53% | -12,22% | - | US$17.390,82 | - |
| 4987 |  Croak CROAK | US$0,001434 | -3,40% | -4,12% | - | US$15.813,75 | - |
| 4988 |  Moonsama SAMA | US$0,009994 | -1,43% | -16,00% | - | US$16.016,89 | - |
| 4989 |  Bitcointry Token BTTY | US$0,0007307 | -0,79% | -5,99% | - | US$15.992,91 | - |
| 4990 |  Defender Bot DFNDR | US$0,02639 | -13,11% | -31,60% | - | US$15.998,09 | - |
| 4991 |  Liquid KSM LKSM | US$5,65 | -1,97% | -10,76% | - | US$15.851,16 | - |
| 4992 |  TON Token TON | US$0,1502 | -73,31% | -43,97% | - | US$16.098,84 | - |
| 4993 |  Trump Was Right About Everything TWRAE | US$0,0002380 | 11,07% | -42,06% | - | US$16.001,46 | - |
| 4994 |  cVault.finance CORE | US$3.740,20 | 5,36% | -8,19% | - | US$15.816,66 | - |
| 4995 |  CargoX CXO | US$0,1947 | -2,96% | -0,25% | - | US$15.564,18 | - |
| 4996 |  Bloodline chanting my name CHANT | US$0,0001143 | 5,43% | -19,01% | - | US$15.538,69 | - |
| 4997 |  TrustFi Network TFI | US$0,009253 | -5,08% | 1,79% | - | US$15.941,87 | - |
| 4998 |  BoringDAO BORING | US$0,0001737 | -0,74% | -4,55% | - | US$15.769,10 | - |
| 4999 |  Quants QUNT | US$0,008997 | -3,03% | -25,53% | - | US$15.509,44 | - |
| 5000 |  Apetardio APETARDIO | US$0,001310 | -3,07% | -6,99% | - | US$15.568,62 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.