Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Angle ANGLE | US$0,02029 | -1,77% | -13,75% | - | US$21.049,73 | - |
| 4852 |  Landwolf (Base) WOLF | - | -17,34% | -37,76% | - | US$15.945,78 | - |
| 4853 |  GME Mascot BUCK | US$0,00003173 | -2,70% | -21,09% | - | US$20.992,66 | - |
| 4854 |  Lizcoin LIZ | US$0,003226 | -1,26% | -7,80% | - | US$20.947,80 | - |
| 4855 |  BRC-20 DEX BD20 | US$0,00007151 | 16,80% | -24,85% | - | US$20.115,42 | - |
| 4856 |  Lil Pudgys LPENGU | US$0,0001208 | 30,23% | 0,00% | - | US$20.947,97 | - |
| 4857 |  Changex CHANGE | US$0,007016 | 0,13% | 0,70% | - | US$20.634,99 | - |
| 4858 |  Altair AIR | US$0,01676 | -1,79% | -10,58% | - | US$20.832,36 | - |
| 4859 |  Sharp AI SHARP | US$0,002043 | 13,84% | 41,06% | - | US$20.687,86 | - |
| 4860 |  SUPE SUPE | US$0,004731 | 7,99% | 10,08% | - | US$20.654,61 | - |
| 4861 |  FreeBnk FRBK | US$0,01420 | 6,02% | -7,45% | - | US$20.299,72 | - |
| 4862 |  Brett (SOL) BRETT | US$0,001646 | -4,57% | -25,28% | - | US$20.657,93 | - |
| 4863 |  Y8U Y8U | US$0,01307 | -11,95% | -16,89% | - | US$20.606,81 | - |
| 4864 |  HMX HMX | US$2,11 | -1,69% | -4,26% | - | US$20.336,73 | - |
| 4865 |  ITO ITO | US$0,000001650 | 7,58% | 13,66% | - | US$20.295,25 | - |
| 4866 |  Merchant Moe MOE | US$0,1333 | -1,22% | -9,39% | - | US$20.596,40 | - |
| 4867 |  KicksPad KICKS | US$0,00004978 | -13,55% | -23,73% | - | US$20.590,77 | - |
| 4868 |  Cerebrum DAO NEURON | US$0,0006959 | -1,03% | 50,26% | - | US$20.231,27 | - |
| 4869 |  PlasticHero PTH | US$0,06495 | -3,85% | -0,81% | - | US$20.472,68 | - |
| 4870 |  Okuru XOT | US$9,25 | 0,97% | 1,14% | - | US$20.241,66 | - |
| 4871 |  ARMY ARMY | US$0,0001793 | -10,29% | 9,85% | - | US$18.245,69 | - |
| 4872 |  Aries ARIES | US$0,002572 | -1,82% | -30,96% | - | US$19.995,93 | - |
| 4873 |  Fottie FOTTIE | US$0,000002110 | 5,03% | -2,13% | - | US$19.364,81 | - |
| 4874 |  SPERO $S$ | US$0,0000008900 | 14,78% | 13,53% | - | US$19.623,52 | - |
| 4875 |  ViCA Token VICA | US$0,005926 | 40,10% | -5,88% | - | US$20.565,39 | - |
| 4876 |  Netswap NETT | US$0,1850 | -0,18% | 44,36% | - | US$19.151,31 | - |
| 4877 |  STELSI STLS | US$0,05871 | 0,59% | -0,60% | - | US$19.790,57 | - |
| 4878 |  Based Apu APU | - | -16,30% | -30,20% | - | US$19.008,47 | - |
| 4879 |  Cultur CULTUR | US$0,0001291 | 71,98% | 81,44% | - | US$19.849,70 | - |
| 4880 |  Homestar Runner RUNNER | US$0,001529 | -9,60% | -16,03% | - | US$19.947,01 | - |
| 4881 |  Glucose SUGAR | - | -61,49% | 0,00% | - | US$20.293,41 | - |
| 4882 |  Rizespor Token RIZE | US$0,1302 | -1,55% | 4,81% | - | US$16.587,02 | - |
| 4883 |  GLI TOKEN GLI | US$0,1641 | -15,79% | -27,33% | - | US$22.582,65 | - |
| 4884 |  Floyx FLOYX | US$0,00001161 | 9,60% | -17,34% | - | US$22.590,24 | - |
| 4885 |  Night Fury FURY | US$0,005087 | 8,59% | -16,33% | - | US$21.441,66 | - |
| 4886 |  Nitefeeder NITEFEEDER | - | 6,12% | -3,94% | - | US$19.610,68 | - |
| 4887 |  Athena DexFi ATH | US$0,05704 | -9,06% | -24,43% | - | US$19.429,94 | - |
| 4888 |  Size SIZE | US$0,003112 | 1,45% | 31,88% | - | US$20.170,97 | - |
| 4889 |  ZED Token ZED | US$0,01215 | -5,62% | 28,42% | - | US$19.444,52 | - |
| 4890 |  Maganomics MAGANOMICS | US$0,0000008800 | 32,32% | 25,00% | - | US$19.111,98 | - |
| 4891 |  Miner Arena MINAR | US$0,02592 | -0,05% | -1,24% | - | US$19.242,48 | - |
| 4892 |  CCA Coin CCA | US$0,00002196 | -0,01% | 9,84% | - | US$19.193,39 | - |
| 4893 |  SiShengSheng SISHENGSHENG | US$0,00002074 | -3,67% | 8,42% | - | US$21.809,26 | - |
| 4894 |  illumineX IX | US$0,05977 | -15,18% | -17,32% | - | US$19.142,09 | - |
| 4895 |  Buy the DIP DIP | US$0,0009153 | -0,46% | -14,43% | - | US$19.097,16 | - |
| 4896 |  Monkey MONKEY | - | -6,01% | -35,62% | - | US$18.976,26 | - |
| 4897 |  Great Bounty Dealer GBD | US$0,0003034 | -0,01% | -0,15% | - | US$19.056,64 | - |
| 4898 |  CLYDE GUZUTA | - | -2,64% | -23,41% | - | US$18.967,48 | - |
| 4899 |  Tanpin TANPIN | US$0,1022 | -2,95% | 4,99% | - | US$18.902,94 | - |
| 4900 |  Nitro League NITRO | US$0,0008074 | -2,35% | -16,06% | - | US$19.042,89 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.