Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SolCard SOLC | US$0,02420 | -5,04% | -43,36% | - | US$30.385,29 | - |
| 4702 |  DSC DSC | US$0,007360 | 4,15% | -29,73% | - | US$30.190,13 | - |
| 4703 |  Baba $BABA | US$0,001073 | -1,88% | -1,14% | - | US$30.163,70 | - |
| 4704 |  Real Time Cash RTC | US$0,1657 | 0,29% | 2,00% | - | US$30.094,62 | - |
| 4705 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,99 | -1,86% | -8,26% | - | US$30.070,39 | - |
| 4706 |  BOBER BOBER | US$0,0006821 | -5,35% | -10,44% | - | US$30.185,95 | - |
| 4707 |  Dog Wif Nunchucks NINJA | US$0,004095 | -20,51% | -21,38% | - | US$31.150,11 | - |
| 4708 |  PAC Project PAC | US$0,02529 | -19,01% | 29,29% | - | US$30.110,51 | - |
| 4709 |  Miss China MSCHINA | US$0,0003134 | -23,30% | 99,68% | - | US$32.958,79 | - |
| 4710 |  Planet Sandbox PSB | US$0,003632 | -22,60% | 33,20% | - | US$32.290,13 | - |
| 4711 |  Mean DAO MEAN | US$0,0008779 | 8,50% | -45,18% | - | US$28.449,61 | - |
| 4712 |  CryptoGPT CRGPT | US$0,05799 | -0,23% | -6,11% | - | US$29.702,54 | - |
| 4713 |  NFTfi NFTFI | US$0,006398 | -12,55% | -15,42% | - | US$29.731,49 | - |
| 4714 |  Duzce Token DUZCE | US$0,03017 | 0,95% | 4,32% | - | US$36.141,21 | - |
| 4715 |  Wrapped NETZ WNETZ | US$0,002192 | -5,33% | -27,75% | - | US$29.685,31 | - |
| 4716 |  Legacy Media Killer X | US$0,01185 | 32,31% | -6,44% | - | US$29.506,57 | - |
| 4717 |  Paragon PGN | US$0,01352 | 2,91% | -6,45% | - | US$46.351,91 | - |
| 4718 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | -0,31% | -1,30% | - | US$29.021,00 | - |
| 4719 |  Pepe Coin PEPE | - | 6,14% | -15,06% | - | US$29.098,17 | - |
| 4720 |  Bonkey BONKEY | US$0,001073 | 0,71% | -25,10% | - | US$28.268,39 | - |
| 4721 |  Veritaseum VERI | US$28,94 | 16,97% | 31,41% | - | US$28.592,20 | - |
| 4722 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,36 | -2,95% | -14,04% | - | US$30.338,35 | - |
| 4723 |  NASDEX NSDX | US$0,02025 | 5,57% | -12,86% | - | US$29.193,78 | - |
| 4724 |  EUROe Stablecoin EUROE | US$1,04 | -0,28% | 0,17% | - | US$29.264,85 | - |
| 4725 |  Blend BLEND | US$0,01224 | -4,62% | -5,63% | - | US$29.750,66 | - |
| 4726 |  Lumos LUMOS | US$0,0000009800 | -4,32% | -33,24% | - | US$28.998,93 | - |
| 4727 |  MOBIX MOBX | US$0,04361 | -0,83% | -13,16% | - | US$29.621,83 | - |
| 4728 |  Baby Moo Deng BABYDENG | US$0,0002555 | -14,88% | -27,69% | - | US$28.604,97 | - |
| 4729 |  Hatayspor Token HATAY | US$0,08075 | -0,93% | 2,26% | - | US$16.604,49 | - |
| 4730 |  Viblos VIBLO | US$0,0005000 | 0,64% | 13,46% | - | US$28.595,02 | - |
| 4731 |  Open Exchange Token OX | US$0,02490 | -0,76% | -13,60% | - | US$28.683,58 | - |
| 4732 |  Silent Notary UBSN | US$0,00001136 | 0,54% | -18,88% | - | US$29.304,43 | - |
| 4733 |  Berry BERRY | US$0,0002659 | 4,87% | -2,11% | - | US$28.409,14 | - |
| 4734 |  Matt Furie's Mellow Man MELLOW | US$0,02064 | 2,77% | -9,18% | - | US$28.481,48 | - |
| 4735 |  Brett 2.0 BRETT2.0 | US$0,0008345 | 6,04% | -55,00% | - | US$28.114,97 | - |
| 4736 |  Glo Dollar USDGLO | US$0,9993 | -0,01% | -0,14% | - | US$28.237,91 | - |
| 4737 |  SOL BULL BULL | US$0,00005783 | -55,61% | 0,00% | - | US$28.261,37 | - |
| 4738 |  Cajutel CAJ | US$0,2673 | 12,17% | 3,37% | - | US$27.924,40 | - |
| 4739 |  Coinmetro Token XCM | US$0,06497 | -3,43% | -6,24% | - | US$28.186,21 | - |
| 4740 |  Monkey Sol Inu MSI | US$0,003979 | -6,68% | -29,12% | - | US$26.403,02 | - |
| 4741 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,50% | -0,65% | - | US$25.424,02 | - |
| 4742 |  PUMP PUMP | US$0,1657 | -21,81% | 9,13% | - | US$27.875,80 | - |
| 4743 |  Big Dog Fink BINK | US$0,0007581 | -1,48% | -5,60% | - | US$28.464,90 | - |
| 4744 |  Archway ARCH | US$0,02503 | 0,07% | -10,00% | - | US$27.436,77 | - |
| 4745 |  Toku TOKU | US$0,0000005700 | -24,36% | -39,38% | - | US$27.694,31 | - |
| 4746 |  NumberGoUpTech TECH | US$0,00001016 | -16,75% | -16,64% | - | US$27.332,09 | - |
| 4747 |  Day By Day DBD | US$0,001210 | -0,68% | -4,15% | - | US$27.935,37 | - |
| 4748 |  Ronda On Sui RONDA | US$0,0001218 | -7,64% | -37,11% | - | US$27.573,40 | - |
| 4749 |  DucatusX DUCX | US$0,008750 | -0,41% | -1,08% | - | US$27.644,02 | - |
| 4750 |  MANE MANE | US$0,04080 | 1,49% | 21,31% | - | US$39.013,80 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.