Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PRIVATEUM GLOBAL PRI | US$6,11 | 2,01% | 12,14% | - | US$34.050,06 | - |
| 4652 |  AINN AINN | US$0,08113 | -4,49% | 12,69% | - | US$33.819,38 | - |
| 4653 |  Stargaze STARS | US$0,005483 | 0,36% | -7,79% | - | US$33.933,18 | - |
| 4654 |  SPONGE SPONGE | US$0,000006110 | -9,52% | -19,87% | - | US$33.357,92 | - |
| 4655 |  Uranus URS | US$0,001484 | 2,42% | -8,34% | - | US$33.699,92 | - |
| 4656 |  Charli3 C3 | US$0,09707 | 17,29% | 15,33% | - | US$32.326,35 | - |
| 4657 |  C4E C4E | US$0,02747 | 1,24% | -12,79% | - | US$33.234,94 | - |
| 4658 |  Didi Duck DIDID | US$0,0007779 | 1,20% | -13,76% | - | US$33.724,13 | - |
| 4659 |  XRUN XRUN | US$0,02115 | 1,91% | -10,94% | - | US$56.089,78 | - |
| 4660 |  SON (famousson.com) SON | US$0,00009419 | 0,00% | 0,00% | - | US$33.435,28 | - |
| 4661 |  Nostra NSTR | US$0,09031 | -0,21% | -8,84% | - | US$32.495,28 | - |
| 4662 |  Bubsy AI BUBSY | US$0,04924 | 9,37% | 13,92% | - | US$33.273,66 | - |
| 4663 |  BuildAI BUILD | US$0,1979 | -7,74% | -26,59% | - | US$32.394,72 | - |
| 4664 |  Gabby GABBY | US$0,00002488 | -91,20% | -92,53% | - | US$32.398,66 | - |
| 4665 |  Sakaryaspor Token SKRY | US$0,05883 | 1,14% | -13,40% | - | US$37.396,70 | - |
| 4666 |  StakeWise SWISE | US$0,02087 | -4,51% | -11,93% | - | US$33.078,16 | - |
| 4667 |  Suite SUITE | US$0,1347 | 19,87% | 14,49% | - | US$32.713,18 | - |
| 4668 |  RoboHero ROBO | US$0,0008363 | -0,82% | -22,09% | - | US$33.068,81 | - |
| 4669 |  PEAR AI PEAR | US$0,01459 | 25,70% | -18,77% | - | US$32.722,64 | - |
| 4670 |  Lily's Coin LILY | US$0,07877 | -13,50% | -30,24% | - | US$32.790,06 | - |
| 4671 |  Pisces PISCES | US$0,002932 | 6,69% | -23,83% | - | US$34.995,00 | - |
| 4672 |  Game Meteor Coin GMTO | US$0,0003693 | -24,22% | 18,68% | - | US$32.534,86 | - |
| 4673 |  KridaFans KRIDA | US$0,005174 | -0,34% | -0,57% | - | US$32.415,49 | - |
| 4674 |  Metapro MPRO | US$0,005699 | -4,29% | -7,86% | - | US$32.860,33 | - |
| 4675 |  Zeek Coin MEOW | US$0,000001970 | -13,16% | -33,37% | - | US$32.517,54 | - |
| 4676 |  Wolf of Wall Street WOLF | US$0,005081 | 0,47% | -8,47% | - | US$32.606,17 | - |
| 4677 |  ValleyDAO GROW | US$1,01 | 5,57% | 0,61% | - | US$31.586,19 | - |
| 4678 |  Etica ETI | US$0,1153 | -7,16% | -9,99% | - | US$30.471,26 | - |
| 4679 |  Shockwaves NEUROS | US$0,01606 | -1,67% | -21,14% | - | US$32.253,63 | - |
| 4680 |  Carl Johnson CJ | US$0,000006650 | -12,37% | -9,09% | - | US$34.420,79 | - |
| 4681 |  Honeyland HXD | US$0,02143 | -2,08% | -21,53% | - | US$32.221,23 | - |
| 4682 |  Quick Intel QKNTL | US$0,01316 | -20,29% | -19,50% | - | US$32.048,63 | - |
| 4683 |  FunFi FNF | - | 1,70% | -5,70% | - | US$32.028,94 | - |
| 4684 |  FECES FECES | US$0,001582 | -14,46% | -17,73% | - | US$32.013,63 | - |
| 4685 |  Jeff World JEFF | US$0,003520 | -2,12% | -14,33% | - | US$31.966,90 | - |
| 4686 |  Metavault Trade MVX | US$0,8184 | -3,92% | -35,78% | - | US$33.625,07 | - |
| 4687 |  Britt BRITT | US$0,0003038 | -20,44% | -30,45% | - | US$31.836,57 | - |
| 4688 |  APU GURL APUGURL | US$0,000003170 | -6,95% | -4,04% | - | US$31.558,64 | - |
| 4689 |  Flayer FLAY | US$0,03962 | 8,27% | 18,14% | - | US$31.427,51 | - |
| 4690 |  Sunflower Land SFL | US$0,04592 | -0,16% | -9,68% | - | US$31.089,06 | - |
| 4691 |  Solo SOLO | US$0,002925 | -4,34% | -20,97% | - | US$28.474,29 | - |
| 4692 |  CSI888 CSI | US$0,001079 | 2,33% | -26,54% | - | US$31.105,87 | - |
| 4693 |  LUXO LUXO | US$0,1020 | -1,25% | -0,56% | - | US$31.130,37 | - |
| 4694 |  Gemini GEMINI | US$0,005664 | 3,12% | -33,04% | - | US$46.779,36 | - |
| 4695 |  What in Tarnation? WIT | US$0,0005848 | -10,12% | -16,82% | - | US$30.993,96 | - |
| 4696 |  Welshare Health WEL | US$0,04744 | -5,26% | -31,62% | - | US$30.777,34 | - |
| 4697 |  Andy ANDY | US$0,00001716 | -13,86% | -54,33% | - | US$34.199,96 | - |
| 4698 |  CSR CSR | US$0,01826 | 1,95% | -5,36% | - | US$30.504,10 | - |
| 4699 |  Taurus TAURUS | US$0,003496 | 8,02% | -25,31% | - | US$33.782,24 | - |
| 4700 |  Atua AI TUA | US$0,0003788 | -4,06% | -34,15% | - | US$29.669,30 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.