Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Stonks STONKS | US$0,000008700 | -2,09% | 25,41% | - | US$53.657,69 | - |
| 4452 |  bitFloki BFLOKI | US$0,0000008000 | 5,98% | -9,40% | - | US$51.806,49 | - |
| 4453 |  Shadow Node SVPN | US$0,003196 | -0,43% | -15,11% | - | US$51.536,19 | - |
| 4454 |  Pkoin PKOIN | US$0,5575 | -0,25% | -2,40% | - | US$51.707,47 | - |
| 4455 |  Kappy KAPPY | US$0,001117 | 7,11% | -22,79% | - | US$51.549,22 | - |
| 4456 |  Cheese CHEESE | US$0,001719 | -19,78% | -33,87% | - | US$51.314,10 | - |
| 4457 |  DeDust DUST | US$3,02 | 1,20% | -7,90% | - | US$43.943,04 | - |
| 4458 |  SaitaBit SAITABIT | US$0,001009 | 1,75% | -3,42% | - | US$51.285,71 | - |
| 4459 |  THECAT THECAT | US$0,0006934 | -0,53% | -4,15% | - | US$50.508,35 | - |
| 4460 |  Banksters Token BARS | US$0,001424 | -5,37% | -22,05% | - | US$50.743,95 | - |
| 4461 |  Cindrum CIND | US$0,0001178 | 21,64% | 25,35% | - | US$51.625,42 | - |
| 4462 |  AladdinDAO ALD | US$0,04964 | 1,11% | -12,74% | - | US$31.116,14 | - |
| 4463 |  LEOX LEOX | US$0,2146 | -7,11% | -15,26% | - | US$50.573,62 | - |
| 4464 |  JEN COIN JEN | US$0,1020 | 1,38% | -7,22% | - | US$51.855,55 | - |
| 4465 |  Lifeform Token LFT | US$0,01301 | -0,38% | -0,32% | - | US$49.981,37 | - |
| 4466 |  ICPSwap Token ICS | US$0,01874 | 8,93% | -8,46% | - | US$49.745,05 | - |
| 4467 |  Intelly INTL | US$0,1275 | -0,01% | -0,32% | - | US$49.889,29 | - |
| 4468 |  Bandit on Base BANDIT | US$0,00001642 | -15,70% | -25,58% | - | US$50.060,09 | - |
| 4469 |  Minidoge (minidoge.co) MINIDOGE | US$0,0003863 | -14,76% | -51,29% | - | US$50.259,93 | - |
| 4470 |  QToken QTO | US$0,1053 | -0,01% | -0,14% | - | US$49.696,84 | - |
| 4471 |  Klayr KLY | US$0,009758 | 0,45% | -5,04% | - | US$49.423,50 | - |
| 4472 |  Poodlana POODL | US$0,0008533 | 0,27% | 0,25% | - | US$49.407,67 | - |
| 4473 |  GBANK APY GBK | US$0,04528 | -2,21% | 2,81% | - | US$49.441,62 | - |
| 4474 |  AI Waifu WAI | US$0,8591 | 11,13% | 25,75% | - | US$49.252,80 | - |
| 4475 |  Baby Elon BABYELON | - | 4,55% | -23,17% | - | US$47.741,38 | - |
| 4476 |  ClubCoin CLUB | US$0,01636 | -11,28% | 109,42% | - | US$49.090,07 | - |
| 4477 |  Brawl AI Layer BRAWL | US$0,0003842 | 1,67% | -10,53% | - | US$49.001,98 | - |
| 4478 |  Sovryn Dollar DLLR | US$0,9810 | 0,22% | -1,34% | - | US$30.221,14 | - |
| 4479 |  Ring AI RING | US$0,04034 | -8,86% | -19,22% | - | US$50.440,69 | - |
| 4480 |  Raini Studios Token RST | US$0,008566 | 1,76% | -23,31% | - | US$48.351,51 | - |
| 4481 |  SolForge Fusion SFG | US$1,46 | 0,26% | 6,14% | - | US$48.337,62 | - |
| 4482 |  Friend3 F3 | US$0,007885 | -0,85% | -3,00% | - | US$48.622,34 | - |
| 4483 |  FWOG FWOG | - | -15,62% | 147,61% | - | US$48.293,81 | - |
| 4484 |  Riser RIS | US$0,06876 | 10,58% | 9,89% | - | US$48.528,49 | - |
| 4485 |  Snake of Solana HISS | US$0,000002090 | 1,35% | 0,48% | - | US$49.315,26 | - |
| 4486 |  Changer CNG | US$0,01499 | 2,26% | -4,90% | - | US$48.553,06 | - |
| 4487 |  SRCGAME SGM | US$0,009002 | -2,40% | -30,22% | - | US$49.011,12 | - |
| 4488 |  Orders.Exchange RDEX | US$0,009235 | -9,49% | -11,78% | - | US$47.865,96 | - |
| 4489 |  Lifinity LFNTY | US$1,20 | -1,84% | -3,85% | - | US$47.889,04 | - |
| 4490 |  Science Cult Mascot HELA | US$0,0006032 | -11,82% | -18,20% | - | US$48.055,12 | - |
| 4491 |  Basilisk BSX | US$0,00007971 | -5,20% | 9,61% | - | US$48.934,63 | - |
| 4492 |  RUG RADIO RUG | US$0,04151 | 3,61% | -23,18% | - | US$50.668,38 | - |
| 4493 |  Balls of Fate BOF | US$0,003279 | -11,64% | 63,94% | - | US$47.707,57 | - |
| 4494 |  Typus TYPUS | US$0,04728 | -4,68% | -8,38% | - | US$58.131,61 | - |
| 4495 |  GRELF GRELF | US$0,4430 | -3,58% | -22,78% | - | US$47.350,91 | - |
| 4496 |  Get AI GET | US$9,29 | 5,95% | -9,26% | - | US$46.800,44 | - |
| 4497 |  PL^Gnet PLUG | US$0,00008596 | 8,40% | 15,13% | - | US$47.491,21 | - |
| 4498 |  Feisty Doge NFT NFD | US$0,0001468 | -0,90% | -8,86% | - | US$47.061,54 | - |
| 4499 |  SpartaCats PURR | US$0,00000001000 | -7,58% | -11,62% | - | US$47.602,54 | - |
| 4500 |  STIX STIX | US$0,0005212 | -10,59% | -48,26% | - | US$48.349,18 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.