Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Crypto Hunters Coin CRH | US$0,001525 | -1,64% | -16,36% | - | US$36.924,11 | - |
| 4602 |  Hawk HAWK | US$0,00008228 | 16,51% | 161,94% | - | US$37.118,65 | - |
| 4603 |  Orchai OCH | US$0,3032 | -0,90% | -5,92% | - | US$37.605,75 | - |
| 4604 |  Sipher SIPHER | US$0,1659 | -1,32% | 6,20% | - | US$25.937,38 | - |
| 4605 |  Bit.Store STORE | US$0,005288 | -4,35% | 9,96% | - | US$37.113,93 | - |
| 4606 |  Wawa Cat WAWA | US$0,0004537 | -18,61% | -33,92% | - | US$37.315,01 | - |
| 4607 |  BasePrinter BASEPRINTER | US$0,0009833 | -10,35% | -41,75% | - | US$37.838,58 | - |
| 4608 |  Weirdo WEIRDO | US$0,00004197 | -11,29% | -18,14% | - | US$36.720,43 | - |
| 4609 |  Quantoz EURQ EURQ | US$1,04 | -0,19% | -0,92% | - | US$36.991,99 | - |
| 4610 |  Shrimp Paste SHRIMP | US$0,0002907 | -4,03% | -24,19% | - | US$37.574,53 | - |
| 4611 |  SpacePi (ETH) SPACEPI | - | -1,47% | -10,39% | - | US$36.362,36 | - |
| 4612 |  reddex LQDX | US$0,04338 | -18,49% | -8,14% | - | US$36.548,04 | - |
| 4613 |  LFIT LFIT | US$0,7442 | -18,90% | -20,36% | - | US$32.740,08 | - |
| 4614 |  Based Chill Guy CHILLGUY | US$0,000005530 | 42,98% | 43,07% | - | US$36.269,07 | - |
| 4615 |  Urfaspor Token URFA | US$0,07919 | -0,50% | -5,23% | - | US$28.008,84 | - |
| 4616 |  EasyCake MCAKE | US$0,3793 | -0,53% | -10,15% | - | US$36.241,87 | - |
| 4617 |  0xGasless 0XGAS | US$0,3573 | -14,63% | 23,77% | - | US$39.101,21 | - |
| 4618 |  Cortensor COR | US$0,01593 | -8,43% | -25,37% | - | US$36.217,20 | - |
| 4619 |  Launchpool LPOOL | US$0,05978 | 0,37% | -8,99% | - | US$36.389,53 | - |
| 4620 |  Storm Warfare JAN | US$0,003968 | -5,85% | -22,66% | - | US$36.019,45 | - |
| 4621 |  NOBLEBLOCKS NOBL | US$0,006550 | -12,81% | -30,60% | - | US$32.631,79 | - |
| 4622 |  Defactor FACTR | US$0,03972 | -0,79% | -17,71% | - | US$36.055,66 | - |
| 4623 |  Brian BRIAN | US$0,002833 | -14,74% | -19,43% | - | US$35.894,87 | - |
| 4624 |  Malinka MLNK | US$0,002097 | 0,23% | 2,02% | - | US$36.118,25 | - |
| 4625 |  Ajuna Network AJUN | US$0,007864 | -12,18% | -13,36% | - | US$36.224,68 | - |
| 4626 |  MDCX.Finance MDCX | US$0,0007917 | 0,60% | 10,32% | - | US$36.119,80 | - |
| 4627 |  Alita Finance ALI | US$0,03252 | -0,51% | -0,85% | - | US$36.822,92 | - |
| 4628 |  USK USK | US$0,9707 | 0,29% | -0,28% | - | US$35.776,28 | - |
| 4629 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1378 | -0,59% | -10,23% | - | US$34.416,27 | - |
| 4630 |  BonusBlock BONUS | US$0,03140 | -7,37% | -12,13% | - | US$37.152,29 | - |
| 4631 |  MTMS Network MTMS | US$0,0002888 | 1,28% | -26,14% | - | US$36.390,33 | - |
| 4632 |  XRP589 RIPPLE | US$0,01963 | 10,02% | 38,31% | - | US$35.660,05 | - |
| 4633 |  Klever Finance KFI | US$0,8970 | 4,19% | 2,26% | - | US$35.671,71 | - |
| 4634 |  Onyx Arches OXA | US$0,003093 | -8,84% | -40,47% | - | US$33.915,87 | - |
| 4635 |  ALF ALF | US$0,000006710 | 5,09% | -39,89% | - | US$35.585,19 | - |
| 4636 |  Shibwifhat SHIB | US$0,001387 | -1,02% | -12,11% | - | US$34.573,13 | - |
| 4637 |  Big Jim BIGJIM | US$0,000003360 | 0,00% | 0,00% | - | US$39.143,08 | - |
| 4638 |  Web3Workx WRKX | US$0,01115 | -0,26% | -1,35% | - | US$34.542,19 | - |
| 4639 |  STREETH STREETH | US$0,0002395 | -2,45% | 6,04% | - | US$35.394,45 | - |
| 4640 |  Wicked WICKED | US$0,001476 | -6,80% | -37,77% | - | US$34.926,08 | - |
| 4641 |  Secretum SER | US$0,0007917 | -6,03% | 5,51% | - | US$34.732,16 | - |
| 4642 |  Kanga Exchange Token KNG | US$1,87 | 0,63% | -1,16% | - | US$34.378,33 | - |
| 4643 |  Babylons BABI | US$0,0001410 | 0,87% | -0,20% | - | US$18.165,07 | - |
| 4644 |  BaseCTO CTO | US$0,0005026 | -4,80% | -10,02% | - | US$34.760,54 | - |
| 4645 |  ScamFari token SCM | US$0,000005550 | 0,82% | -5,74% | - | US$34.927,17 | - |
| 4646 |  Virgo VIRGO | US$0,002578 | -1,50% | -31,62% | - | US$35.154,12 | - |
| 4647 |  GOLCOIN GOLC | US$0,01398 | 6,62% | 0,22% | - | US$34.521,50 | - |
| 4648 |  Roseon ROSX | US$0,002872 | -2,26% | -8,43% | - | US$33.871,86 | - |
| 4649 |  Frog FROG | US$0,0000008800 | 14,69% | -16,54% | - | US$32.970,72 | - |
| 4650 |  ELYRAI ELYRAI | US$0,001795 | -9,88% | 10,36% | - | US$34.127,22 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.