Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  UwU Lend UWU | US$0,5420 | -0,29% | -15,63% | - | US$23.523,02 | - |
| 4802 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -0,27% | -2,36% | - | US$23.486,16 | - |
| 4803 |  Hawk Tuah (overhere.gg) HAWK | US$0,0005132 | -2,69% | -10,85% | - | US$23.959,90 | - |
| 4804 |  Erzurumspor Token ERZ | US$0,1069 | 0,67% | 7,89% | - | US$37.353,63 | - |
| 4805 |  Grafeté GRFT | US$0,001379 | -6,79% | 0,56% | - | US$23.355,15 | - |
| 4806 |  The Nation Token NATO | US$0,000002070 | 11,74% | 16,42% | - | US$24.169,04 | - |
| 4807 |  INFERNO INF | US$0,0000006800 | 28,54% | -26,04% | - | US$22.652,98 | - |
| 4808 |  Graphite Protocol GP | US$0,06440 | -0,88% | 13,55% | - | US$23.236,00 | - |
| 4809 |  DOLZ DOLZ | US$0,006290 | 0,11% | -1,09% | - | US$21.995,71 | - |
| 4810 |  Kaichain KEC | US$0,05329 | -34,76% | 0,00% | - | US$22.976,99 | - |
| 4811 |  Fungi FUNGI | US$0,01105 | -13,29% | -31,26% | - | US$23.059,34 | - |
| 4812 |  Metal Blockchain METAL | US$0,08196 | -5,27% | -8,25% | - | US$23.425,69 | - |
| 4813 |  Leandro Lopes LOPES | US$0,007545 | -0,67% | 0,53% | - | US$21.795,05 | - |
| 4814 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003360 | -2,30% | -6,76% | - | US$22.810,26 | - |
| 4815 |  TPRO Network TPRO | US$0,004351 | -8,68% | -15,61% | - | US$23.221,50 | - |
| 4816 |  NAOS Finance NAOS | US$0,003944 | -1,68% | 3,14% | - | US$23.149,66 | - |
| 4817 |  XRP ARMY ARMY | US$0,04961 | -7,50% | -37,52% | - | US$22.740,35 | - |
| 4818 |  Sonic Inu SONIC | - | 23,61% | 36,24% | - | US$21.967,66 | - |
| 4819 |  Tongue Cat LUIS | US$0,0001226 | -9,36% | 12,25% | - | US$20.606,28 | - |
| 4820 |  Lootex LOOT | US$0,01976 | -1,44% | -12,13% | - | US$23.041,92 | - |
| 4821 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006516 | -2,15% | -8,71% | - | US$22.411,91 | - |
| 4822 |  AVALOX AVALOX | US$0,0001277 | 4,00% | -5,72% | - | US$23.385,22 | - |
| 4823 |  Kinka XNK | US$2.619,31 | 0,69% | -0,18% | - | US$22.426,30 | - |
| 4824 |  EDUM EDUM | US$0,4844 | -0,16% | 0,24% | - | US$22.377,64 | - |
| 4825 |  Dopex DPX | US$18,17 | -1,64% | -7,04% | - | US$21.667,26 | - |
| 4826 |  JPYC Prepaid JPYC | US$0,006222 | 0,03% | -0,31% | - | US$24.444,93 | - |
| 4827 |  Mixin XIN | US$154,85 | -1,19% | -6,76% | - | US$21.228,62 | - |
| 4828 |  Everybody Holds HOLD | US$0,0002699 | -6,57% | -17,34% | - | US$22.057,08 | - |
| 4829 |  EFK Token EFK | US$0,004681 | 0,85% | -0,57% | - | US$21.632,60 | - |
| 4830 |  Reform DAO RFRM | US$0,09612 | -0,60% | -3,94% | - | US$22.033,45 | - |
| 4831 |  MEOW MEOW | US$0,01697 | -7,69% | -14,08% | - | US$21.976,45 | - |
| 4832 |  SportsPie PIE | US$0,0009980 | -8,27% | -42,62% | - | US$26.772,38 | - |
| 4833 |  Crypto Rangers CR | US$0,00001924 | -1,09% | -8,97% | - | US$21.537,93 | - |
| 4834 |  Moonwell Apollo MFAM | US$0,02022 | -2,03% | -13,07% | - | US$12.031,74 | - |
| 4835 |  LumiChill CHILL | US$0,00000001000 | -13,25% | -19,61% | - | US$21.791,94 | - |
| 4836 |  Fantaverse UT | US$0,001254 | -4,93% | -11,36% | - | US$21.689,26 | - |
| 4837 |  IPOR IPOR | US$0,2751 | 1,23% | -12,07% | - | US$21.740,39 | - |
| 4838 |  TUNACOIN TUNA | US$0,005449 | 7,13% | 27,72% | - | US$21.711,40 | - |
| 4839 |  CRYPTO CLOUD CLOUD | US$0,003595 | 2,88% | -9,70% | - | US$21.580,85 | - |
| 4840 |  HayCoin HAY | US$233.752 | -8,82% | -20,90% | - | US$21.569,49 | - |
| 4841 |  Metafluence METO | US$0,0001682 | -8,46% | -18,72% | - | US$21.573,80 | - |
| 4842 |  ai9000 AI9000 | US$0,008138 | 85,87% | 84,52% | - | US$21.541,05 | - |
| 4843 |  Greever GVL | US$0,003483 | 83,65% | 12,46% | - | US$21.589,52 | - |
| 4844 |  Head of D.O.G.E VIVEK | US$0,0001995 | -7,45% | -16,81% | - | US$21.428,34 | - |
| 4845 |  PMG Coin PMG | US$0,0004304 | -3,80% | -4,52% | - | US$21.134,73 | - |
| 4846 |  ShibaInu On Solana SHIB | US$0,00008397 | 8,09% | 18,32% | - | US$21.429,11 | - |
| 4847 |  Gulf Coin GULF | US$0,006547 | -0,01% | -0,21% | - | US$21.041,38 | - |
| 4848 |  Wally - Peanut's Brother WALLY | US$0,0002528 | -3,43% | -22,65% | - | US$20.880,73 | - |
| 4849 |  PepeSol PEPE | US$0,001544 | 3,30% | -5,95% | - | US$22.095,64 | - |
| 4850 |  SKPANAX SKX | US$0,2796 | -9,92% | -12,58% | - | US$21.093,24 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.