Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Pigcoin PIG | US$0,0000004500 | 6,08% | -2,43% | - | US$18.950,08 | - |
| 4902 |  O.XYZ O | US$1,01 | 1,25% | 2,95% | - | US$19.036,86 | - |
| 4903 |  OG Mickey MICKEY | US$0,0003968 | -21,27% | -33,41% | - | US$18.935,84 | - |
| 4904 |  Canary CNR | US$0,002047 | 1,64% | 38,81% | - | US$18.828,90 | - |
| 4905 |  Axo AXO | US$0,4285 | -7,23% | -22,89% | - | US$18.933,82 | - |
| 4906 |  JUSTICE FOR PEANUT JFP | US$0,001436 | -13,40% | -3,93% | - | US$18.671,01 | - |
| 4907 |  FLOKITA FLOKITA | US$0,00001029 | 1,34% | 153,29% | - | US$18.794,38 | - |
| 4908 |  US Degen Index 6900 DXY | US$0,0006589 | -6,47% | 2,90% | - | US$18.738,48 | - |
| 4909 |  Wiki Cat WKC | US$0,00000001000 | 3,58% | 9,54% | - | US$17.817,08 | - |
| 4910 |  Cyclix Games CYG | US$0,6723 | 3,05% | -28,10% | - | US$18.673,24 | - |
| 4911 |  Archethic UCO | US$0,02050 | -0,89% | -6,59% | - | US$18.599,45 | - |
| 4912 |  Good Morning! GM | US$0,0005905 | -20,51% | -33,07% | - | US$18.641,52 | - |
| 4913 |  Treat TREAT | US$0,001454 | 28,23% | 67,53% | - | US$20.788,23 | - |
| 4914 |  Cyber Arena CAT | US$0,0003436 | -4,16% | -9,31% | - | US$18.207,06 | - |
| 4915 |  Got Guaranteed GOTG | US$0,005198 | -3,69% | -9,66% | - | US$18.036,36 | - |
| 4916 |  Realm REALM | US$0,0008097 | 0,49% | -12,32% | - | US$18.510,65 | - |
| 4917 |  Roko ROKO | US$0,00003955 | -4,07% | -15,19% | - | US$18.321,59 | - |
| 4918 |  Hello Puppy BOB | US$0,00002344 | 3,32% | -5,50% | - | US$18.342,53 | - |
| 4919 |  Open Platform OPEN | US$0,008860 | -4,60% | -10,98% | - | US$18.303,17 | - |
| 4920 |  Doggo Inu DOGGO | - | 17,10% | -5,52% | - | US$18.412,17 | - |
| 4921 |  MojitoSwap MJT | US$0,01372 | -2,70% | -1,59% | - | US$16.379,68 | - |
| 4922 |  Videocoin by Drakula VIDEO | US$5,84 | -24,93% | -28,18% | - | US$18.245,51 | - |
| 4923 |  Pi INU PINU | US$0,0000007600 | -6,37% | -26,85% | - | US$18.391,23 | - |
| 4924 |  DOLA Borrowing Right DBR | US$0,1479 | -0,64% | -3,12% | - | US$17.539,08 | - |
| 4925 |  0 Knowledge Network 0KN | US$0,0003259 | -8,18% | -10,87% | - | US$18.196,63 | - |
| 4926 |  CryptoTradingFund CTF | US$0,8656 | -9,54% | -21,06% | - | US$19.723,36 | - |
| 4927 |  Peepo PEPO | US$0,000004610 | 9,42% | 18,98% | - | US$15.873,81 | - |
| 4928 |  Golden Frog Inn QUESTS | US$0,0002928 | 7,46% | -12,26% | - | US$18.181,17 | - |
| 4929 |  SideShift Token XAI | US$0,1422 | 0,18% | -7,82% | - | US$17.919,93 | - |
| 4930 |  Buffer Finance BFR | US$0,07886 | 2,22% | -6,93% | - | US$16.989,97 | - |
| 4931 |  Ligma Node LIGMA | US$0,001107 | -3,81% | -16,46% | - | US$11.474,69 | - |
| 4932 |  Army of Fortune Gem AFG | US$0,007750 | -3,12% | -32,36% | - | US$17.909,14 | - |
| 4933 |  Anime Token ANI | US$0,002076 | 5,22% | 16,90% | - | US$17.491,90 | - |
| 4934 |  Ethane C2H6 | US$0,9999 | 51,90% | 24,53% | - | US$17.877,86 | - |
| 4935 |  AxonDAO Governance Token AXGT | US$0,2777 | 2,72% | -9,47% | - | US$17.861,76 | - |
| 4936 |  TFS Token TFS | US$0,005103 | 0,03% | 0,93% | - | US$18.763,65 | - |
| 4937 |  Zyfi ZFI | US$0,03771 | 20,84% | 9,13% | - | US$17.792,05 | - |
| 4938 |  Blob(belikeblob.com) BLOB | US$0,0005261 | -8,27% | -24,45% | - | US$17.765,79 | - |
| 4939 |  HOMSTOKEN HOMS | US$0,001808 | -9,77% | -12,20% | - | US$17.535,98 | - |
| 4940 |  The Professor LAB | US$0,0005776 | -8,68% | -33,28% | - | US$19.208,03 | - |
| 4941 |  Hachi HACHI | - | 2,87% | -1,73% | - | US$17.692,01 | - |
| 4942 |  Wolf Game Wool WOOL | US$0,0006885 | -60,69% | -66,49% | - | US$16.292,05 | - |
| 4943 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009051 | 0,19% | -12,28% | - | US$18.478,86 | - |
| 4944 |  SmartHoldem STH | US$0,002447 | -0,05% | 0,99% | - | US$17.657,37 | - |
| 4945 |  Jarvis Synthetic Euro JEUR | US$0,9577 | -1,12% | -1,37% | - | US$17.000,06 | - |
| 4946 |  TRUMP TRUMP | US$0,000005290 | 7,41% | 17,52% | - | US$17.534,14 | - |
| 4947 |  PEPE 0x69 ON BASE PEPE | - | -0,91% | -19,88% | - | US$18.049,64 | - |
| 4948 |  Majo MAJO | US$0,01940 | 3,01% | 2,60% | - | US$17.492,87 | - |
| 4949 |  Bank AI $BANK | US$0,0001695 | -21,06% | -25,14% | - | US$17.523,65 | - |
| 4950 |  Tuzlaspor Token TUZLA | US$0,001311 | -0,10% | -0,53% | - | US$19.555,42 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.