Data Historis Harga Kripto 31/12/2024
Daftar harga kripto yang direkam pada tanggal 31/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Giresunspor Token GRS | US$0,05910 | -6,90% | 6,73% | - | US$37.563,61 | - |
| 4752 |  JK Coin JK | US$0,02515 | 25,59% | 4,32% | - | US$27.349,76 | - |
| 4753 |  CFX Quantum CFXQ | US$0,003147 | 0,80% | 0,53% | - | US$27.114,10 | - |
| 4754 |  Hiver HIT | US$10,36 | 2,90% | -3,29% | - | US$26.933,90 | - |
| 4755 |  Vibing Cat VCAT | US$0,1983 | -1,89% | -23,26% | - | US$26.904,96 | - |
| 4756 |  Censored Ai CENS | - | 7,13% | -16,21% | - | US$28.499,51 | - |
| 4757 |  Triumph of MAGA MAGA | US$0,008429 | -30,83% | -15,21% | - | US$26.096,81 | - |
| 4758 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006810 | -10,44% | -1,64% | - | US$26.306,78 | - |
| 4759 |  AI Dragon CHATGPT | US$0,000001310 | -3,11% | 8,03% | - | US$28.192,85 | - |
| 4760 |  Codyfight CTOK | US$0,003663 | 1,37% | -9,07% | - | US$26.990,58 | - |
| 4761 |  MAI MIMATIC | US$0,5559 | 4,32% | -42,69% | - | US$27.221,54 | - |
| 4762 |  Sway Protocol SWAY | US$0,001532 | -0,34% | -2,69% | - | US$25.949,07 | - |
| 4763 |  TangYuan TANGYUAN | - | 28,41% | -11,03% | - | US$26.362,79 | - |
| 4764 |  Squid Game (squidgametoken.vip) SQUID | US$0,0003433 | -18,73% | -74,35% | - | US$25.313,40 | - |
| 4765 |  NMKR NMKR | US$0,001602 | -1,38% | -10,44% | - | US$26.097,15 | - |
| 4766 |  Limitless LIMITLESS | US$0,001043 | -10,86% | 53,84% | - | US$26.012,86 | - |
| 4767 |  Passage PASG | US$0,006315 | -10,60% | -26,24% | - | US$25.726,86 | - |
| 4768 |  Ramestta RAMA | US$0,09481 | -4,05% | -12,97% | - | US$26.148,35 | - |
| 4769 |  Baby Pnut BABYPNUT | - | 1,49% | -10,00% | - | US$25.945,47 | - |
| 4770 |  Temtum TEM | US$0,05149 | -31,69% | -53,79% | - | US$26.530,05 | - |
| 4771 |  Lendle LEND | US$0,06034 | 3,41% | 3,01% | - | US$25.834,01 | - |
| 4772 |  Liquor $LIQ | US$0,000008370 | -1,61% | -4,14% | - | US$25.766,31 | - |
| 4773 |  BlockBlend BBL | US$0,004551 | -1,73% | -29,18% | - | US$25.401,84 | - |
| 4774 |  Abyss World AWT | US$0,00002218 | 9,63% | -9,33% | - | US$25.279,72 | - |
| 4775 |  xSUSHI XSUSHI | US$1,98 | -1,13% | -19,00% | - | US$26.846,81 | - |
| 4776 |  Windfall Token WFT | US$0,01189 | 13,63% | -8,86% | - | US$25.474,97 | - |
| 4777 |  Aventa AVENT | US$0,003379 | -4,34% | -28,82% | - | US$25.554,96 | - |
| 4778 |  Yeni Malatyaspor Token YMS | US$0,03547 | -0,46% | 18,89% | - | US$28.517,80 | - |
| 4779 |  MPAA MPAA | US$0,00003663 | -10,28% | -33,12% | - | US$26.264,97 | - |
| 4780 |  Neoxa NEOX | US$0,0006816 | 1,17% | -10,36% | - | US$25.152,69 | - |
| 4781 |  Kiba Inu KIBA | US$0,000002320 | -5,35% | -17,29% | - | US$25.085,61 | - |
| 4782 |  Sowlana SOWL | US$0,0002993 | -17,10% | 77,14% | - | US$25.191,27 | - |
| 4783 |  McToken TOKE | US$0,001554 | 0,51% | 0,78% | - | US$24.920,14 | - |
| 4784 |  BETHEL BECX | US$0,01996 | -0,43% | -33,40% | - | US$25.603,71 | - |
| 4785 |  Chromosome XY | - | -5,77% | 0,00% | - | US$25.343,12 | - |
| 4786 |  VeraOne VRO | US$75,12 | 0,05% | -3,75% | - | US$24.397,80 | - |
| 4787 |  Squid Game(squidgames.info) SQUID | US$0,00008077 | 12,03% | -93,25% | - | US$25.209,44 | - |
| 4788 |  Gather GAT | US$1,53 | -5,42% | -16,78% | - | US$24.133,92 | - |
| 4789 |  Black Unicorn Corp. MOON | US$0,001934 | -2,96% | -24,73% | - | US$23.985,01 | - |
| 4790 |  MantaDAO MNTA | US$0,1517 | -0,30% | -5,82% | - | US$24.049,93 | - |
| 4791 |  ChatGPT's Mascot $CHATTY | US$0,0007621 | -2,72% | -16,82% | - | US$20.772,72 | - |
| 4792 |  Rino RINO | - | 13,19% | 2,94% | - | US$23.495,95 | - |
| 4793 |  Bazed Games BAZED | US$0,03605 | -15,22% | -31,32% | - | US$23.967,88 | - |
| 4794 |  FREN FREN | US$0,000005450 | -7,74% | -21,37% | - | US$21.696,52 | - |
| 4795 |  AIRBTC AIRBTC | US$0,00000008000 | -91,26% | -98,39% | - | US$23.762,90 | - |
| 4796 |  PanoVerse PANO | US$0,07032 | -0,86% | 1,94% | - | US$23.744,33 | - |
| 4797 |  AgentFun.AI AGENTFUN | US$4,11 | -0,82% | -15,13% | - | US$37.165,87 | - |
| 4798 |  xRocket XROCK | US$0,03254 | 1,84% | 2,83% | - | US$23.699,12 | - |
| 4799 |  DogWifNoHat NOHAT | US$0,0002334 | 8,01% | -8,30% | - | US$23.302,78 | - |
| 4800 |  Equilibria Finance EQB | US$0,3574 | 7,28% | 12,34% | - | US$41.012,14 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.